Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.687,23 +846,78 (+1,44%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.60 | +57.69% | 1,914 | 3,379 | 2024-05-03 | 0.09 | -0.22 | -70.97% | 2,779 | 6,155 |
| 2.49 | +0.51 | +25.76% | 728 | 1,937 | 2024-05-10 | 0.99 | -0.25 | -20.16% | 863 | 3,318 |
| 2.64 | +0.51 | +23.94% | 413 | 12,058 | 2024-05-17 | 1.07 | -0.29 | -21.32% | 402 | 13,631 |
| 2.72 | +0.52 | +23.64% | 73 | 521 | 2024-05-24 | 1.13 | -0.36 | -24.16% | 62 | 580 |
| 2.75 | +0.47 | +20.61% | 222 | 624 | 2024-05-31 | 1.26 | -0.30 | -19.23% | 197 | 266 |
| 3.11 | +0.56 | +21.96% | 412 | 5,570 | 2024-06-21 | 1.46 | -0.28 | -16.09% | 343 | 7,917 |
| 3.40 | +0.52 | +18.06% | 329 | 4,149 | 2024-07-19 | 1.71 | -0.27 | -13.64% | 627 | 3,443 |
| 4.00 | +0.54 | +15.61% | 55 | 1,448 | 2024-08-16 | 2.23 | -0.28 | -11.16% | 27 | 7,469 |
| 4.35 | +0.80 | +22.54% | 22 | 867 | 2024-09-20 | 2.44 | -0.19 | -7.22% | 29 | 2,435 |
| 4.50 | +0.40 | +9.76% | 17 | 892 | 2024-10-18 | 2.87 | 0.00 | - | 12 | 972 |
| 5.15 | +0.79 | +18.12% | 295 | 444 | 2024-11-15 | 3.00 | -0.25 | -7.69% | 36 | 491 |
© 2024 Yahoo. Todos los derechos reservados.