Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,30 +15,40 (+0,67%) Bitcoin EUR
53.245,72 -3.594,58 (-6,32%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 182 | 50 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 1,325 |
| 5.10 | -0.05 | -0.97% | 1 | 123 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 47 | 2,299 |
| 4.95 | -0.35 | -6.60% | 4 | 4,967 | 2024-05-17 | 0.14 | -0.03 | -17.65% | 61 | 9,810 |
| 5.37 | 0.00 | - | 5 | 27 | 2024-05-24 | 0.19 | -0.03 | -13.64% | 8 | 704 |
| 5.50 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.21 | -0.05 | -19.23% | 2 | 550 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 330 | 336 |
| 5.70 | 0.00 | - | 1 | 10,967 | 2024-06-21 | 0.36 | -0.04 | -10.00% | 85 | 11,475 |
| 5.80 | -0.05 | -0.85% | 2 | 991 | 2024-07-19 | 0.53 | -0.02 | -3.64% | 115 | 1,293 |
| 6.40 | 0.00 | - | 143 | 1,541 | 2024-08-16 | 0.91 | +0.02 | +2.25% | 2 | 6,010 |
| 6.95 | 0.00 | - | 3 | 153 | 2024-09-20 | 1.05 | -0.01 | -0.94% | 2 | 4,445 |
| 6.50 | 0.00 | - | 6 | 784 | 2024-10-18 | 1.20 | 0.00 | - | 4 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.33 | 0.00 | - | 2 | 1,746 |
| 7.00 | -0.80 | -10.26% | 1 | 2,521 | 2024-12-20 | 1.65 | +0.14 | +9.27% | 11 | 5,804 |
| 7.20 | -0.25 | -3.36% | 2 | 12,101 | 2025-01-17 | 1.75 | +0.03 | +1.74% | 16 | 8,810 |
| 8.55 | 0.00 | - | 43 | 6,688 | 2025-06-20 | 2.47 | -0.04 | -1.59% | 10 | 11,052 |
| 9.75 | 0.00 | - | 19 | 6,539 | 2026-01-16 | 3.35 | +0.05 | +1.52% | 12 | 4,150 |
© 2024 Yahoo. Todos los derechos reservados.