Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 129 | 0 |
8.40 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5,192 | 0 |
8.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 124 | 0 |
8.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 89 | 0 |
8.50 | 0.00 | - | 114 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 169 | 0 |
8.55 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 28 | 0 |
8.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 15 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 4 | 0 |
9.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 0 |
9.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 6 | 0 |
9.57 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 82 | 0 |
9.86 | 0.00 | - | 46 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 228 | 0 |
10.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 32 | 0 | 2025-06-20 | 1.69 | 0.00 | - | 6 | 0 |
11.75 | 0.00 | - | 59 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 25 | 0 |