Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.753,57 -46,61 (-0,08%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00037000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,354 | 156.25% |
| PLTR240719C00037000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 324 | 71.48% |
| PLTR240816C00037000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 10 | 565 | 66.21% |
| PLTR240920C00037000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | +0.01 | +4.76% | 1 | 516 | 57.13% |
| PLTR241018C00037000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 0.30 | 0.31 | 0.35 | 0.00 | - | 19 | 320 | 54.39% |
| PLTR241115C00037000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 0.64 | 0.42 | 0.95 | 0.00 | - | 1 | 1,916 | 59.91% |
| PLTR241220C00037000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 0.78 | 0.78 | 0.86 | +0.04 | +5.41% | 12 | 4,267 | 57.13% |
| PLTR250117C00037000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.90 | 0.86 | 1.28 | +0.04 | +4.65% | 8 | 8,970 | 58.20% |
| PLTR250620C00037000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 2.17 | 2.11 | 2.20 | +0.17 | +8.50% | 7 | 2,284 | 58.37% |
| PLTR260116C00037000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.60 | +0.20 | +5.88% | 74 | 6,282 | 59.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00037000 | 2024-06-05 9:46AM EDT | 2024-06-21 | 14.55 | 13.35 | 13.55 | 0.00 | - | 3 | 3 | 151.56% |
| PLTR240719P00037000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 15.03 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 84.18% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 14.20 | 16.10 | 16.25 | 0.00 | - | 2 | 0 | 127.30% |
| PLTR241018P00037000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 14.25 | 15.20 | 15.50 | 0.00 | - | 31 | 5 | 95.61% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 16.15 | 16.60 | 0.00 | - | 8 | 305 | 104.86% |
| PLTR241220P00037000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 12.95 | 13.55 | 13.95 | 0.00 | - | 1 | 173 | 49.95% |
| PLTR250117P00037000 | 2024-06-05 1:19PM EDT | 2025-01-17 | 14.40 | 13.55 | 14.05 | 0.00 | - | 20 | 147 | 49.02% |
| PLTR250620P00037000 | 2024-06-12 1:17PM EDT | 2025-06-20 | 13.90 | 14.15 | 15.00 | 0.00 | - | 1 | 108 | 51.25% |
| PLTR260116P00037000 | 2024-06-06 10:46AM EDT | 2026-01-16 | 15.02 | 14.80 | 17.35 | 0.00 | - | 1 | 97 | 51.20% |
© 2024 Yahoo. Todos los derechos reservados.