Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621C00034000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 2,538 | 68.75% |
PLTR240719C00034000 | 2024-05-15 3:28PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 37 | 1,988 | 56.25% |
PLTR240816C00034000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 22 | 3,615 | 58.98% |
PLTR240920C00034000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | 0.00 | - | 1 | 5,994 | 54.49% |
PLTR241018C00034000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.44 | 0.40 | 0.43 | 0.00 | - | 1 | 1,038 | 52.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621P00034000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 12.60 | 12.10 | 12.40 | 0.00 | - | 30 | 0 | 59.38% |
PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 12.05 | 12.45 | 0.00 | - | 2 | 2 | 70.41% |
PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 11.25 | 13.75 | 0.00 | - | 13 | 20 | 61.33% |
PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 12.10 | 12.40 | 0.00 | - | 1 | 17 | 46.88% |
PLTR241018P00034000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 13.40 | 12.10 | 12.60 | 0.00 | - | 1 | 19 | 50.98% |