Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.247,70 +3.207,44 (+5,25%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00031000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 1,025 | 118.75% |
| PLTR240531C00031000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 531 | 75.00% |
| PLTR240607C00031000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 30 | 318 | 78.91% |
| PLTR240614C00031000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.09 | +0.05 | +100.00% | 8 | 252 | 70.31% |
| PLTR240621C00031000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 7 | 6,125 | 58.59% |
| PLTR240628C00031000 | 2024-05-14 2:48PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.08 | 0.00 | - | - | 2 | 56.64% |
| PLTR240719C00031000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 159 | 3,024 | 51.37% |
| PLTR240816C00031000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.35 | -0.09 | -22.50% | 112 | 2,467 | 56.35% |
| PLTR240920C00031000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 0.46 | 0.47 | 0.50 | -0.06 | -11.54% | 5 | 8,845 | 53.27% |
| PLTR241018C00031000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 0.60 | 0.59 | 0.73 | -0.07 | -10.45% | 2 | 184 | 53.03% |
| PLTR241115C00031000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.97 | 0.98 | 1.01 | -0.15 | -13.39% | 5 | 695 | 56.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00031000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 9.70 | 8.55 | 10.25 | +1.07 | +12.40% | 4 | 0 | 139.06% |
| PLTR240531P00031000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 10.00 | 8.60 | 9.45 | 0.00 | - | 1 | 0 | 109.38% |
| PLTR240614P00031000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 9.67 | 9.20 | 10.45 | 0.00 | - | 1 | 0 | 113.48% |
| PLTR240621P00031000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.61 | 9.25 | 9.45 | 0.00 | - | 2,150 | 2 | 66.02% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.70 | 10.05 | 0.00 | - | 98 | 102 | 76.47% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.70 | 10.15 | 0.00 | - | 5 | 497 | 65.19% |
| PLTR240920P00031000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 10.20 | 9.45 | 9.75 | 0.00 | - | 1 | 108 | 49.32% |
| PLTR241018P00031000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 9.70 | 9.50 | 9.65 | +0.10 | +1.04% | 1 | 1,239 | 41.02% |
| PLTR241115P00031000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 10.00 | 9.70 | 10.00 | +0.20 | +2.04% | 19 | 46 | 47.75% |
© 2024 Yahoo. Todos los derechos reservados.