Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.633,42 +4.192,27 (+6,82%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00029000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,721 | 109.38% |
| PLTR240531C00029000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 687 | 71.88% |
| PLTR240607C00029000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 685 | 67.19% |
| PLTR240614C00029000 | 2024-05-20 2:14PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.10 | -0.03 | -50.00% | 2 | 120 | 62.50% |
| PLTR240621C00029000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 25 | 11,600 | 55.47% |
| PLTR240628C00029000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 1 | 16 | 51.56% |
| PLTR240719C00029000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 273 | 3,076 | 48.83% |
| PLTR240816C00029000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.48 | 0.47 | 0.51 | -0.04 | -7.69% | 201 | 9,194 | 55.66% |
| PLTR240920C00029000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.69 | 0.67 | 0.80 | -0.04 | -5.48% | 52 | 4,406 | 54.10% |
| PLTR241018C00029000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 0.84 | 0.83 | 0.86 | -0.07 | -7.69% | 31 | 626 | 51.47% |
| PLTR241115C00029000 | 2024-05-20 9:53AM EDT | 2024-11-15 | 1.29 | 1.28 | 1.31 | -0.07 | -5.15% | 17 | 2,589 | 56.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00029000 | 2024-05-14 11:09AM EDT | 2024-05-24 | 7.15 | 6.65 | 8.35 | 0.00 | - | - | 0 | 179.69% |
| PLTR240531P00029000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 7.46 | 7.20 | 7.45 | 0.00 | - | - | 0 | 97.27% |
| PLTR240621P00029000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 7.08 | 7.20 | 7.50 | 0.00 | - | 2 | 130 | 63.67% |
| PLTR240719P00029000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 7.25 | 7.25 | 7.50 | 0.00 | - | 2 | 483 | 46.48% |
| PLTR240816P00029000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 7.45 | 7.55 | 7.65 | 0.00 | - | 6 | 96 | 46.68% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 7.65 | 7.75 | 0.00 | - | 10 | 220 | 43.16% |
| PLTR241018P00029000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 7.70 | 7.50 | 7.85 | 0.00 | - | 1 | 122 | 41.94% |
| PLTR241115P00029000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 7.80 | 8.00 | 8.15 | 0.00 | - | 1 | 475 | 45.65% |
© 2024 Yahoo. Todos los derechos reservados.