Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.923,96 +360,86 (+0,64%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00025000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -1.16 | -98.31% | 2,411 | 66,931 | 79.69% |
| PLTR240524C00025000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -1.24 | -96.12% | 2,388 | 5,615 | 60.94% |
| PLTR240531C00025000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -1.30 | -94.89% | 936 | 4,103 | 51.95% |
| PLTR240607C00025000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | -1.39 | -93.92% | 3,904 | 5,164 | 48.05% |
| PLTR240614C00025000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 0.13 | 0.12 | 0.13 | -0.97 | -88.18% | 217 | 907 | 46.68% |
| PLTR240621C00025000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -1.51 | -89.35% | 2,908 | 34,585 | 46.39% |
| PLTR240628C00025000 | 2024-05-10 3:49PM EDT | 2024-06-28 | 0.20 | 0.21 | 0.22 | -0.10 | -33.33% | 112 | 10 | 45.41% |
| PLTR240719C00025000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.39 | 0.37 | 0.39 | -1.63 | -80.69% | 4,103 | 11,650 | 45.56% |
| PLTR240816C00025000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.97 | 0.93 | 0.97 | -1.79 | -64.86% | 3,128 | 8,535 | 55.23% |
| PLTR240920C00025000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 1.24 | 1.21 | 1.24 | -1.83 | -59.61% | 427 | 6,665 | 53.61% |
| PLTR241018C00025000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 1.44 | 1.39 | 1.46 | -1.91 | -57.01% | 258 | 5,851 | 52.69% |
| PLTR241115C00025000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 1.94 | 1.90 | 1.96 | -1.88 | -49.21% | 374 | 1,483 | 57.62% |
| PLTR241220C00025000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 2.22 | 2.18 | 2.22 | -1.88 | -45.85% | 273 | 9,170 | 57.23% |
| PLTR250117C00025000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 2.40 | 2.36 | 2.47 | -2.00 | -45.45% | 1,009 | 31,190 | 57.15% |
| PLTR250321C00025000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 3.00 | 2.94 | 3.00 | -2.05 | -40.59% | 235 | 531 | 58.45% |
| PLTR250620C00025000 | 2024-05-06 10:28AM EDT | 2025-06-20 | 3.70 | 3.65 | 3.75 | -2.14 | -36.64% | 285 | 12,537 | 59.89% |
| PLTR260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 5.10 | 5.05 | 5.15 | -2.35 | -31.54% | 734 | 13,798 | 61.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00025000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 4.35 | 4.15 | 4.45 | +1.45 | +50.00% | 179 | 10,226 | 89.84% |
| PLTR240524P00025000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 4.45 | 3.35 | 5.45 | +1.00 | +28.99% | 13 | 703 | 158.20% |
| PLTR240531P00025000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 4.50 | 3.35 | 4.60 | +1.55 | +52.54% | 114 | 559 | 68.36% |
| PLTR240607P00025000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.50 | 4.25 | 5.50 | +0.83 | +22.62% | 5 | 498 | 78.32% |
| PLTR240614P00025000 | 2024-05-08 2:35PM EDT | 2024-06-14 | 3.70 | 4.35 | 4.60 | 0.00 | - | - | 101 | 52.54% |
| PLTR240621P00025000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.50 | 4.25 | 5.10 | +1.30 | +40.62% | 78 | 8,516 | 52.64% |
| PLTR240719P00025000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 4.65 | 4.50 | 5.60 | +1.10 | +30.99% | 26 | 3,208 | 55.42% |
| PLTR240816P00025000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 5.05 | 4.95 | 5.05 | +0.97 | +23.77% | 59 | 2,773 | 46.73% |
| PLTR240920P00025000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 5.25 | 5.15 | 5.35 | +0.95 | +22.09% | 13 | 1,271 | 47.36% |
| PLTR241018P00025000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 4.93 | 5.25 | 5.50 | +0.03 | +0.61% | 16 | 1,185 | 46.17% |
| PLTR241115P00025000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 5.20 | 5.65 | 5.75 | -0.15 | -2.80% | 2 | 1,444 | 47.27% |
| PLTR241220P00025000 | 2024-05-06 10:05AM EDT | 2024-12-20 | 5.90 | 5.80 | 5.95 | +0.70 | +13.46% | 6 | 3,764 | 46.73% |
| PLTR250117P00025000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 5.95 | 5.90 | 6.05 | +0.70 | +13.33% | 34 | 11,897 | 45.61% |
| PLTR250321P00025000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 6.08 | 6.30 | 6.45 | +0.29 | +5.01% | 11 | 1,357 | 46.24% |
| PLTR250620P00025000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 6.90 | 6.70 | 6.95 | +0.60 | +9.52% | 1,002 | 1,592 | 46.61% |
| PLTR260116P00025000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 7.77 | 7.65 | 7.80 | +0.42 | +5.71% | 21 | 4,466 | 45.83% |
© 2024 Yahoo. Todos los derechos reservados.