Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00021500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.30 | -0.02 | -7.14% | 9,021 | 14,321 | 28.91% |
PLTR240524C00021500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.59 | 0.59 | 0.60 | -0.01 | -1.67% | 4,052 | 5,010 | 35.94% |
PLTR240531C00021500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.74 | 0.74 | 0.79 | -0.03 | -3.90% | 1,456 | 3,652 | 37.31% |
PLTR240607C00021500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.95 | 0.94 | 1.02 | -0.03 | -3.06% | 677 | 1,532 | 41.70% |
PLTR240614C00021500 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.08 | 1.10 | 1.15 | -0.06 | -5.26% | 186 | 1,030 | 41.70% |
PLTR240628C00021500 | 2024-05-17 3:03PM EDT | 2024-06-28 | 1.38 | 1.33 | 1.41 | 0.00 | - | 87 | 398 | 43.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00021500 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 4,685 | 7,884 | 17.97% |
PLTR240524P00021500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | -0.07 | -18.42% | 4,738 | 3,180 | 34.28% |
PLTR240531P00021500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.48 | -0.06 | -11.32% | 1,450 | 1,820 | 34.38% |
PLTR240607P00021500 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.63 | 0.62 | 0.64 | -0.06 | -8.70% | 151 | 1,100 | 36.04% |
PLTR240614P00021500 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.79 | 0.75 | 0.80 | +0.01 | +1.28% | 50 | 787 | 37.99% |
PLTR240628P00021500 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.99 | 0.93 | 1.00 | -0.02 | -1.98% | 85 | 92 | 38.04% |