Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.941,31 +358,89 (+0,63%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00021000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.30 | 0.28 | 0.30 | -2.85 | -90.48% | 17,726 | 12,098 | 44.53% |
| PLTR240524C00021000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.50 | 0.47 | 0.50 | -2.75 | -84.62% | 1,786 | 1,259 | 43.56% |
| PLTR240531C00021000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.64 | 0.61 | 0.63 | -2.61 | -80.31% | 1,684 | 1,169 | 41.99% |
| PLTR240607C00021000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.79 | 0.74 | 0.78 | -2.66 | -77.10% | 866 | 1,063 | 42.87% |
| PLTR240614C00021000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.92 | 0.88 | 0.92 | -0.36 | -28.12% | 342 | 347 | 43.80% |
| PLTR240621C00021000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.03 | 1.00 | 1.01 | -2.57 | -71.39% | 6,483 | 7,763 | 43.16% |
| PLTR240628C00021000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 1.11 | 1.10 | 1.15 | -0.39 | -26.00% | 362 | 449 | 44.58% |
| PLTR240719C00021000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 1.44 | 1.42 | 1.45 | -2.50 | -63.45% | 2,231 | 5,969 | 45.61% |
| PLTR240816C00021000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 2.19 | 2.17 | 2.23 | -2.31 | -51.33% | 537 | 2,765 | 56.15% |
| PLTR240920C00021000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.54 | -2.40 | -48.48% | 2,294 | 1,393 | 54.64% |
| PLTR241018C00021000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 2.82 | 2.62 | 3.00 | -2.13 | -43.03% | 186 | 2,268 | 55.01% |
| PLTR241115C00021000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 3.29 | 3.25 | 3.35 | -2.28 | -40.93% | 105 | 741 | 59.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00021000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.65 | 0.64 | 0.66 | -0.10 | -13.33% | 9,062 | 20,548 | 40.43% |
| PLTR240524P00021000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.83 | 0.81 | 0.85 | -0.07 | -7.78% | 1,500 | 2,863 | 40.23% |
| PLTR240531P00021000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 0.95 | 0.93 | 0.97 | +0.01 | +1.06% | 545 | 2,434 | 38.77% |
| PLTR240607P00021000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.09 | 1.04 | 1.06 | +0.08 | +7.92% | 579 | 1,378 | 37.50% |
| PLTR240614P00021000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 1.23 | 1.14 | 1.20 | +0.13 | +11.82% | 327 | 675 | 39.01% |
| PLTR240621P00021000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.28 | +0.08 | +6.84% | 1,432 | 11,234 | 38.43% |
| PLTR240628P00021000 | 2024-05-10 2:16PM EDT | 2024-06-28 | 1.36 | 1.31 | 1.38 | +0.23 | +20.35% | 235 | 113 | 38.87% |
| PLTR240719P00021000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 1.59 | 1.58 | 1.62 | +0.20 | +14.39% | 2,079 | 4,842 | 39.16% |
| PLTR240816P00021000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 2.29 | 2.22 | 2.28 | +0.31 | +15.66% | 1,194 | 8,008 | 48.63% |
| PLTR240920P00021000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 2.51 | 2.49 | 2.52 | +0.33 | +15.14% | 1,551 | 4,769 | 46.53% |
| PLTR241018P00021000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 2.72 | 2.65 | 2.71 | +0.31 | +12.86% | 60 | 1,141 | 45.78% |
| PLTR241115P00021000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.15 | +0.36 | +12.90% | 257 | 975 | 49.73% |
© 2024 Yahoo. Todos los derechos reservados.