Mercados españoles cerrados
S&P 500
5.310,54 +63,86 (+1,22%) Nasdaq
16.744,59 +233,41 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 7.54 | 7.60 | 7.70 | +0.10 | +1.34% | 4 | 1,103 | 254.69% |
| PLTR240621C00014000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 7.64 | 7.70 | 7.80 | +0.56 | +7.91% | 10 | 1,324 | 82.03% |
| PLTR240719C00014000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 7.22 | 7.75 | 7.85 | 0.00 | - | 2 | 152 | 68.16% |
| PLTR240816C00014000 | 2024-05-15 3:06PM EDT | 2024-08-16 | 7.90 | 7.95 | 8.05 | +0.05 | +0.64% | 2 | 358 | 71.29% |
| PLTR240920C00014000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 8.00 | 8.10 | 8.35 | 0.00 | - | 12 | 59 | 71.14% |
| PLTR241018C00014000 | 2024-05-14 11:49AM EDT | 2024-10-18 | 8.60 | 8.15 | 8.25 | 0.00 | - | 2 | 119 | 63.53% |
| PLTR241115C00014000 | 2024-05-14 1:20PM EDT | 2024-11-15 | 8.29 | 8.40 | 8.65 | 0.00 | - | 2 | 78 | 69.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,116 | 187.50% |
| PLTR240621P00014000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 31 | 15,197 | 64.84% |
| PLTR240719P00014000 | 2024-05-13 3:24PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 459 | 51.95% |
| PLTR240816P00014000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 5 | 4,271 | 55.66% |
| PLTR240920P00014000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 4 | 548 | 52.25% |
| PLTR241018P00014000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | 0.00 | - | 3 | 2,032 | 50.68% |
| PLTR241115P00014000 | 2024-05-15 2:30PM EDT | 2024-11-15 | 0.44 | 0.42 | 0.44 | -0.03 | -6.38% | 2 | 2,405 | 54.25% |
© 2024 Yahoo. Todos los derechos reservados.