Mercados españoles abiertos en 7 hrs 9 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.626,29 -1.108,84 (-1,69%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00010000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 11.33 | 10.35 | 11.40 | -0.27 | -2.33% | 2 | 5,471 | 159.77% |
| PLTR240719C00010000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 11.40 | 10.55 | 11.45 | -0.50 | -4.20% | 5 | 81 | 123.83% |
| PLTR240816C00010000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 11.75 | 10.35 | 11.60 | 0.00 | - | 2 | 555 | 116.80% |
| PLTR240920C00010000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 11.48 | 11.30 | 12.55 | -0.02 | -0.17% | 1 | 297 | 119.43% |
| PLTR241220C00010000 | 2024-05-21 2:51PM EDT | 2024-12-20 | 11.69 | 11.30 | 11.90 | -0.28 | -2.34% | 2 | 169 | 74.90% |
| PLTR250117C00010000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 11.76 | 11.15 | 12.95 | -0.29 | -2.41% | 4 | 13,171 | 90.04% |
| PLTR250620C00010000 | 2024-05-21 3:35PM EDT | 2025-06-20 | 12.30 | 12.15 | 12.95 | -0.29 | -2.30% | 110 | 2,434 | 84.28% |
| PLTR260116C00010000 | 2024-05-21 3:00PM EDT | 2026-01-16 | 12.90 | 12.75 | 13.90 | -0.05 | -0.39% | 121 | 7,239 | 83.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00010000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 21,319 | 121.88% |
| PLTR240719P00010000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 240 | 593 | 92.58% |
| PLTR240816P00010000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 10 | 15,241 | 73.44% |
| PLTR240920P00010000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 30 | 5,782 | 63.28% |
| PLTR241220P00010000 | 2024-05-21 2:47PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 22 | 707 | 57.81% |
| PLTR250117P00010000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.18 | +0.01 | +7.69% | 1 | 31,851 | 56.93% |
| PLTR250620P00010000 | 2024-05-21 2:26PM EDT | 2025-06-20 | 0.38 | 0.34 | 0.45 | +0.02 | +5.56% | 1 | 2,630 | 56.49% |
| PLTR260116P00010000 | 2024-05-21 3:03PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | +0.04 | +5.63% | 24 | 4,268 | 53.56% |
© 2024 Yahoo. Todos los derechos reservados.