Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.85 | -2.22 | -11.06% | 84 | 231 | 3.00 | 0.01 | -0.01 | -50.00% | 1 | 169 |
16.63 | -0.97 | -5.51% | 1 | 244 | 5.00 | 0.08 | 0.00 | - | 2 | 422 |
13.32 | -2.48 | -15.70% | 2 | 665 | 8.00 | 0.24 | -0.13 | -35.14% | 19 | 519 |
11.60 | -2.80 | -19.44% | 17 | 2,341 | 10.00 | 0.45 | -0.04 | -8.16% | 125 | 2,724 |
9.60 | -2.59 | -21.25% | 17 | 1,219 | 13.00 | 1.02 | 0.00 | - | 780 | 3,935 |
8.10 | -2.60 | -24.30% | 219 | 3,350 | 15.00 | 1.64 | -0.05 | -2.96% | 232 | 11,410 |
6.90 | -2.60 | -27.37% | 35 | 6,697 | 17.00 | 2.39 | +0.15 | +6.70% | 238 | 12,068 |
5.40 | -2.58 | -32.33% | 198 | 6,792 | 20.00 | 3.77 | +0.17 | +4.72% | 212 | 4,474 |
4.75 | -2.25 | -32.14% | 172 | 9,095 | 22.00 | 4.95 | +0.40 | +8.79% | 219 | 2,741 |
3.70 | -2.14 | -36.64% | 285 | 12,537 | 25.00 | 6.90 | +0.60 | +9.52% | 1,002 | 1,592 |
3.15 | -1.94 | -38.11% | 232 | 3,612 | 27.00 | 7.75 | +0.10 | +1.31% | 229 | 1,145 |
2.69 | -1.66 | -38.16% | 176 | 11,941 | 30.00 | 10.15 | +0.10 | +1.00% | 914 | 1,952 |
2.13 | -1.62 | -43.20% | 125 | 1,638 | 32.00 | 12.25 | +0.50 | +4.26% | 50 | 769 |
1.77 | -1.38 | -43.81% | 174 | 4,014 | 35.00 | 12.58 | -1.76 | -12.27% | 2 | 547 |
1.46 | -1.35 | -48.04% | 14 | 2,222 | 37.00 | 13.99 | -1.21 | -7.96% | 3 | 28 |
1.22 | -1.19 | -49.38% | 300 | 9,977 | 40.00 | 18.41 | -1.59 | -7.95% | 1 | 22 |