Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.987,52 +266,71 (+0,47%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 15.80 | -2.45 | -13.42% | 2 | 18 | 5.00 | 0.01 | 0.00 | - | 30 | 1,227 |
| 13.96 | -0.40 | -2.79% | 7 | 44 | 8.00 | 0.07 | -0.02 | -22.22% | 145 | 713 |
| 11.65 | -2.23 | -16.07% | 3 | 153 | 10.00 | 0.15 | -0.01 | -6.25% | 38 | 706 |
| 8.69 | -2.44 | -21.92% | 38 | 257 | 13.00 | 0.48 | -0.03 | -5.88% | 204 | 13,488 |
| 7.05 | -2.52 | -26.33% | 22 | 554 | 15.00 | 0.88 | +0.01 | +1.15% | 164 | 1,884 |
| 5.65 | -2.50 | -30.67% | 106 | 2,532 | 17.00 | 1.50 | +0.09 | +6.38% | 128 | 6,111 |
| 4.05 | -2.35 | -36.72% | 193 | 5,388 | 20.00 | 2.79 | +0.29 | +11.60% | 645 | 6,564 |
| 3.23 | -2.22 | -40.73% | 344 | 2,058 | 22.00 | 3.92 | +0.41 | +11.68% | 40 | 2,325 |
| 2.22 | -1.88 | -45.85% | 273 | 9,170 | 25.00 | 5.90 | +0.70 | +13.46% | 6 | 3,764 |
| 1.72 | -1.73 | -50.14% | 257 | 7,890 | 27.00 | 7.01 | +0.36 | +5.41% | 105 | 3,779 |
| 1.21 | -1.44 | -54.34% | 187 | 8,256 | 30.00 | 9.83 | +1.27 | +14.84% | 3 | 249 |
| 0.93 | -1.27 | -57.73% | 22 | 4,763 | 32.00 | 9.00 | -1.90 | -17.43% | 17 | 713 |
| 0.67 | -0.99 | -59.64% | 104 | 4,056 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 0.52 | -0.90 | -63.38% | 2 | 3,228 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.39 | -0.73 | -65.18% | 182 | 4,434 | 40.00 | 15.55 | -1.80 | -10.37% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.