Mercados españoles cerrados en 37 mins
IBEX 35
11.133,10 +27,60 (+0,25%) Euro Stoxx 50
5.080,06 -5,02 (-0,10%) Dólar/Euro
1,0808 +0,0036 (+0,34%) Petróleo Brent
83,77 +0,98 (+1,18%) Oro
2.348,60 -26,40 (-1,11%) Bitcoin EUR
58.144,41 +1.581,16 (+2,80%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +0.50 | +6.06% | 1 | 24 | 13.00 | 0.20 | -0.02 | -9.09% | 1 | 1,694 |
| 7.60 | +0.35 | +4.83% | 1 | 119 | 14.00 | 0.35 | 0.00 | - | 3 | 2,032 |
| 6.74 | 0.00 | - | 2 | 660 | 15.00 | 0.45 | -0.08 | -15.09% | 4 | 3,976 |
| 5.99 | -0.06 | -0.99% | 2 | 78 | 16.00 | 0.73 | 0.00 | - | 2 | 249 |
| 5.50 | +0.38 | +7.42% | 1 | 898 | 17.00 | 0.94 | -0.09 | -8.74% | 6 | 2,953 |
| 4.60 | +0.30 | +6.98% | 1 | 797 | 18.00 | 1.33 | 0.00 | - | 12 | 6,235 |
| 4.20 | +0.45 | +12.00% | 709 | 1,312 | 19.00 | 1.60 | -0.14 | -8.05% | 15 | 12,032 |
| 3.45 | +0.20 | +6.15% | 32 | 2,065 | 20.00 | 2.03 | -0.17 | -7.73% | 20 | 2,279 |
| 3.00 | +0.18 | +6.38% | 406 | 2,428 | 21.00 | 2.72 | 0.00 | - | 2 | 1,161 |
| 2.51 | +0.13 | +5.46% | 16 | 925 | 22.00 | 3.10 | -0.19 | -5.78% | 283 | 2,152 |
| 2.14 | +0.13 | +6.47% | 41 | 949 | 23.00 | 3.95 | 0.00 | - | 27 | 3,666 |
| 1.82 | +0.12 | +7.06% | 23 | 1,221 | 24.00 | 4.30 | -0.35 | -7.53% | 1 | 2,386 |
| 1.55 | +0.11 | +7.64% | 16 | 5,764 | 25.00 | 4.93 | 0.00 | - | 13 | 1,185 |
| 1.19 | 0.00 | - | 12 | 2,237 | 26.00 | 6.05 | -0.08 | -1.31% | 2 | 92 |
| 1.14 | +0.12 | +11.76% | 3 | 2,190 | 27.00 | 6.40 | 0.00 | - | 1 | 200 |
| 1.00 | +0.15 | +17.65% | 13 | 1,605 | 28.00 | 6.55 | 0.00 | - | 1 | 247 |
| 0.77 | +0.05 | +6.94% | 9 | 637 | 29.00 | 8.58 | 0.00 | - | 1 | 125 |
| 0.67 | +0.05 | +8.06% | 72 | 3,382 | 30.00 | 9.20 | 0.00 | - | 2 | 221 |
| 0.58 | -0.03 | -4.92% | 5 | 189 | 31.00 | 10.20 | 0.00 | - | 1 | 1,240 |
| 0.49 | +0.04 | +8.89% | 2 | 2,119 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 0.36 | 0.00 | - | 6 | 2,367 | 33.00 | 9.07 | 0.00 | - | 1 | 44 |
| 0.36 | +0.03 | +9.09% | 10 | 1,030 | 34.00 | 13.40 | 0.00 | - | 4 | 19 |
| 0.30 | 0.00 | - | 50 | 1,334 | 35.00 | 12.40 | 0.00 | - | 3 | 28 |
| 0.35 | 0.00 | - | 1 | 154 | 36.00 | 13.25 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 1 | 306 | 37.00 | 14.25 | 0.00 | - | 31 | 5 |
| 0.26 | 0.00 | - | 1 | 2,147 | 38.00 | 13.80 | 0.00 | - | 94 | 17 |
| 0.18 | +0.02 | +12.50% | 5 | 2,084 | 40.00 | 15.00 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. Todos los derechos reservados.