Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.424,29 -394,14 (-0,67%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | +0.05 | +0.27% | 2 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 3 | 57 | 5.00 | 0.01 | 0.00 | - | 18 | 2,556 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.80 | -3.72 | -21.23% | 1 | 116 | 8.00 | 0.02 | -0.01 | -33.33% | 6 | 704 |
| 12.85 | -3.60 | -21.88% | 1 | 108 | 9.00 | 0.04 | 0.00 | - | 196 | 125 |
| 11.80 | -3.90 | -24.84% | 7 | 280 | 10.00 | 0.06 | -0.01 | -14.29% | 101 | 5,602 |
| 10.97 | -0.98 | -8.20% | 2 | 62 | 11.00 | 0.09 | +0.01 | +12.50% | 184 | 269 |
| 9.97 | -1.18 | -10.58% | 5 | 39 | 12.00 | 0.12 | 0.00 | - | 91 | 182 |
| 9.16 | -3.36 | -26.84% | 40 | 153 | 13.00 | 0.21 | +0.04 | +23.53% | 4 | 7,192 |
| 8.11 | -1.79 | -18.08% | 1 | 53 | 14.00 | 0.28 | +0.04 | +16.67% | 171 | 448 |
| 7.32 | -3.53 | -32.53% | 46 | 1,706 | 15.00 | 0.40 | +0.07 | +21.21% | 107 | 4,813 |
| 6.50 | -3.35 | -34.01% | 18 | 357 | 16.00 | 0.57 | +0.12 | +26.67% | 94 | 6,312 |
| 5.66 | -3.41 | -37.60% | 10 | 159 | 17.00 | 0.81 | +0.17 | +26.56% | 179 | 4,182 |
| 4.97 | -3.43 | -40.83% | 85 | 2,292 | 18.00 | 1.09 | +0.26 | +31.33% | 151 | 17,061 |
| 4.30 | -3.40 | -44.16% | 84 | 862 | 19.00 | 1.45 | +0.43 | +42.16% | 152 | 3,843 |
| 3.70 | -3.35 | -47.52% | 345 | 7,751 | 20.00 | 1.86 | +0.53 | +39.85% | 815 | 7,101 |
| 3.19 | -3.11 | -49.37% | 614 | 861 | 21.00 | 2.33 | +0.63 | +37.06% | 120 | 4,611 |
| 2.75 | -3.00 | -52.17% | 1,505 | 2,436 | 22.00 | 2.80 | +0.76 | +37.25% | 150 | 2,165 |
| 2.34 | -2.78 | -54.30% | 571 | 2,292 | 23.00 | 3.35 | +0.83 | +32.94% | 280 | 1,585 |
| 2.00 | -2.65 | -56.99% | 808 | 2,143 | 24.00 | 4.01 | +1.07 | +36.39% | 51 | 1,084 |
| 1.69 | -2.46 | -59.28% | 2,191 | 6,300 | 25.00 | 4.70 | +1.26 | +36.63% | 24 | 1,236 |
| 1.46 | -2.34 | -61.58% | 921 | 3,907 | 26.00 | 5.53 | +1.43 | +34.88% | 25 | 474 |
| 1.22 | -2.23 | -64.64% | 1,530 | 5,054 | 27.00 | 4.60 | 0.00 | - | 66 | 301 |
| 1.02 | -2.01 | -66.34% | 499 | 3,214 | 28.00 | 7.35 | 0.00 | - | 1 | 364 |
| 0.86 | -1.78 | -67.42% | 341 | 3,738 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 0.73 | -1.70 | -69.96% | 1,612 | 7,726 | 30.00 | 8.68 | +1.78 | +25.80% | 21 | 230 |
| 0.62 | -1.44 | -69.90% | 24 | 8,751 | 31.00 | 9.50 | +0.70 | +7.95% | 1 | 108 |
| 0.54 | -1.32 | -70.97% | 260 | 14,342 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.50 | -1.19 | -70.41% | 22 | 4,183 | 33.00 | 11.19 | +1.99 | +21.63% | 10 | 81 |
| 0.38 | -1.08 | -73.97% | 47 | 5,919 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.34 | -1.04 | -75.36% | 414 | 6,305 | 35.00 | 12.00 | 0.00 | - | 16 | 126 |
| 0.29 | -0.92 | -76.03% | 14 | 949 | 36.00 | 13.20 | 0.00 | - | 2 | 35 |
| 0.27 | -0.81 | -75.00% | 54 | 527 | 37.00 | 14.20 | 0.00 | - | 16 | 16 |
| 0.24 | -0.61 | -71.76% | 42 | 1,223 | 38.00 | 15.15 | 0.00 | - | 2 | 11 |
| 0.23 | -0.62 | -72.94% | 6 | 516 | 39.00 | 14.65 | 0.00 | - | 92 | 72 |
| 0.19 | -0.58 | -75.32% | 463 | 6,765 | 40.00 | 15.30 | 0.00 | - | 12 | 16 |
© 2024 Yahoo. Todos los derechos reservados.