Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.127,80 +46,90 (+0,42%) Euro Stoxx 50
5.029,99 +13,89 (+0,28%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,09 -1,07 (-1,29%) Oro
2.325,00 +0,80 (+0,03%) Bitcoin EUR
57.895,75 -1.331,91 (-2,25%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 2 | 740 |
| 16.78 | 0.00 | - | 11 | 32 | 9.00 | 0.03 | 0.00 | - | 586 | 1,874 |
| 11.75 | 0.00 | - | 6 | 553 | 10.00 | 0.02 | 0.00 | - | 256 | 15,255 |
| 14.01 | 0.00 | - | 1 | 58 | 11.00 | 0.06 | 0.00 | - | 67 | 2,702 |
| 9.88 | 0.00 | - | 7 | 166 | 12.00 | 0.09 | 0.00 | - | 83 | 2,367 |
| 9.04 | 0.00 | - | 5 | 82 | 13.00 | 0.13 | 0.00 | - | 28 | 8,814 |
| 7.90 | 0.00 | - | 10 | 302 | 14.00 | 0.20 | 0.00 | - | 616 | 4,255 |
| 7.20 | 0.00 | - | 246 | 861 | 15.00 | 0.30 | 0.00 | - | 369 | 2,358 |
| 6.30 | 0.00 | - | 11 | 1,938 | 16.00 | 0.44 | 0.00 | - | 221 | 3,203 |
| 5.35 | 0.00 | - | 16 | 1,552 | 17.00 | 0.62 | 0.00 | - | 576 | 6,563 |
| 4.65 | 0.00 | - | 133 | 2,627 | 18.00 | 0.91 | 0.00 | - | 684 | 7,272 |
| 4.05 | 0.00 | - | 386 | 2,381 | 19.00 | 1.23 | 0.00 | - | 761 | 3,690 |
| 3.40 | 0.00 | - | 461 | 4,323 | 20.00 | 1.62 | 0.00 | - | 849 | 6,002 |
| 2.85 | 0.00 | - | 1,009 | 2,076 | 21.00 | 2.08 | 0.00 | - | 1,273 | 7,675 |
| 2.39 | 0.00 | - | 2,315 | 3,512 | 22.00 | 2.63 | 0.00 | - | 1,197 | 3,567 |
| 1.98 | 0.00 | - | 1,541 | 4,305 | 23.00 | 3.17 | 0.00 | - | 255 | 3,022 |
| 1.66 | 0.00 | - | 1,452 | 4,174 | 24.00 | 3.85 | 0.00 | - | 488 | 2,235 |
| 1.37 | 0.00 | - | 3,899 | 6,866 | 25.00 | 4.55 | 0.00 | - | 63 | 1,523 |
| 1.14 | 0.00 | - | 806 | 7,365 | 26.00 | 5.25 | 0.00 | - | 4 | 3,428 |
| 0.93 | 0.00 | - | 1,058 | 5,965 | 27.00 | 5.97 | 0.00 | - | 4 | 2,841 |
| 0.77 | 0.00 | - | 202 | 5,732 | 28.00 | 5.07 | 0.00 | - | 46 | 538 |
| 0.66 | 0.00 | - | 495 | 8,996 | 29.00 | 6.17 | 0.00 | - | 4 | 94 |
| 0.52 | 0.00 | - | 2,067 | 9,607 | 30.00 | 8.58 | 0.00 | - | 59 | 257 |
| 0.46 | 0.00 | - | 228 | 2,430 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.37 | 0.00 | - | 328 | 891 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.31 | 0.00 | - | 104 | 1,135 | 33.00 | 10.52 | 0.00 | - | 1 | 20 |
| 0.32 | 0.00 | - | 133 | 3,614 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.23 | 0.00 | - | 252 | 3,434 | 35.00 | 13.00 | 0.00 | - | 4 | 296 |
| 0.23 | 0.00 | - | 12 | 532 | 36.00 | 14.50 | 0.00 | - | 7 | 92 |
| 0.19 | 0.00 | - | 24 | 435 | 37.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 9 | 117 | 38.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 238 | 354 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.12 | 0.00 | - | 1,050 | 4,505 | 40.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.