Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.301,53 +99,16 (+0,26%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,80 +0,22 (+0,26%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | -1.15 | -5.87% | 1 | 138 | 3.00 | 0.01 | 0.00 | - | 5 | 580 |
| 16.25 | -3.60 | -18.14% | 1 | 254 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 15.05 | 0.00 | - | 1 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 14.55 | 0.00 | - | 14 | 1,105 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 14.23 | 0.00 | - | 4 | 89 | 8.00 | 0.01 | 0.00 | - | 1 | 381 |
| 12.55 | -0.15 | -1.18% | 4 | 92 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 11.55 | -0.05 | -0.43% | 1,031 | 5,465 | 10.00 | 0.01 | 0.00 | - | 27 | 20,657 |
| 10.58 | 0.00 | - | 8 | 230 | 11.00 | 0.04 | +0.01 | +33.33% | 1 | 7,763 |
| 9.38 | -0.17 | -1.78% | 15 | 2,726 | 12.00 | 0.01 | 0.00 | - | 10 | 25,820 |
| 8.52 | -0.29 | -3.29% | 53 | 3,523 | 13.00 | 0.03 | -0.02 | -40.00% | 5 | 13,467 |
| 7.60 | 0.00 | - | 1,324 | 1,324 | 14.00 | 0.04 | +0.02 | +100.00% | 15 | 15,224 |
| 6.45 | -0.17 | -2.57% | 13 | 13,431 | 15.00 | 0.04 | -0.01 | -20.00% | 56 | 17,843 |
| 5.60 | 0.00 | - | 13 | 2,705 | 16.00 | 0.05 | -0.01 | -16.67% | 402 | 6,796 |
| 4.70 | -0.10 | -2.08% | 38 | 10,930 | 17.00 | 0.10 | -0.02 | -16.67% | 266 | 11,301 |
| 3.82 | +0.02 | +0.53% | 62 | 5,217 | 18.00 | 0.17 | -0.04 | -19.05% | 1,024 | 11,500 |
| 2.99 | -0.01 | -0.33% | 98 | 2,937 | 19.00 | 0.32 | -0.05 | -13.51% | 1,703 | 10,779 |
| 2.24 | -0.02 | -0.88% | 926 | 14,856 | 20.00 | 0.58 | -0.08 | -12.12% | 2,835 | 16,792 |
| 1.65 | 0.00 | - | 1,473 | 6,558 | 21.00 | 0.94 | -0.12 | -11.32% | 1,527 | 10,707 |
| 1.16 | -0.03 | -2.52% | 5,204 | 16,586 | 22.00 | 1.46 | -0.11 | -7.01% | 1,280 | 10,155 |
| 0.79 | -0.01 | -1.25% | 2,069 | 11,982 | 23.00 | 2.15 | -0.05 | -2.27% | 279 | 21,139 |
| 0.52 | -0.03 | -5.45% | 3,194 | 11,945 | 24.00 | 2.89 | -0.08 | -2.69% | 149 | 14,545 |
| 0.35 | -0.03 | -7.89% | 4,605 | 33,677 | 25.00 | 3.74 | -0.08 | -2.09% | 166 | 8,421 |
| 0.22 | -0.04 | -15.38% | 1,303 | 14,320 | 26.00 | 4.60 | +0.08 | +1.77% | 21 | 4,217 |
| 0.17 | -0.03 | -15.00% | 4,012 | 12,092 | 27.00 | 5.68 | +0.16 | +2.90% | 5 | 1,465 |
| 0.12 | -0.02 | -14.29% | 13,803 | 24,943 | 28.00 | 6.84 | +0.22 | +3.32% | 1 | 1,229 |
| 0.09 | -0.02 | -18.18% | 117 | 11,703 | 29.00 | 7.61 | 0.00 | - | 27 | 625 |
| 0.07 | -0.02 | -22.22% | 1,583 | 34,839 | 30.00 | 8.85 | +0.45 | +5.36% | 22 | 1,230 |
| 0.07 | 0.00 | - | 76 | 6,996 | 31.00 | 9.61 | +0.30 | +3.22% | 2,150 | 3,613 |
| 0.06 | -0.01 | -14.29% | 201 | 8,597 | 32.00 | 10.60 | +0.97 | +10.07% | 372 | 103 |
| 0.06 | 0.00 | - | 30 | 2,130 | 33.00 | 11.75 | +1.15 | +10.85% | 330 | 90 |
| 0.04 | -0.01 | -20.00% | 216 | 2,395 | 34.00 | 12.60 | +3.40 | +36.96% | 30 | 23 |
| 0.04 | -0.01 | -20.00% | 1,198 | 12,712 | 35.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 37 | 2,909 | 36.00 | 13.70 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 5 | 3,358 | 37.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 45 | 2,082 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 145 | 762 | 39.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 911 | 15,665 | 40.00 | 15.10 | 0.00 | - | 11 | 1 |
© 2024 Yahoo. Todos los derechos reservados.