Mercados españoles cerrados
S&P 500
5.225,21 +2,53 (+0,05%) Nasdaq
16.393,92 +53,06 (+0,32%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,16 +0,37 (+0,45%) Bitcoin EUR
58.421,30 +1.557,75 (+2,74%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 73 | 15.00 | 0.02 | +0.01 | +100.00% | 4 | 840 |
| 3.95 | +0.30 | +8.22% | 8 | 20 | 17.00 | 0.03 | -0.01 | -25.00% | 12 | 734 |
| 3.50 | +0.25 | +7.69% | 20 | 29 | 17.50 | 0.05 | -0.01 | -20.00% | 20 | 471 |
| 2.77 | 0.00 | - | 7 | 14 | 18.00 | 0.06 | -0.01 | -14.29% | 34 | 1,422 |
| 2.80 | +0.45 | +19.15% | 1 | 91 | 18.50 | 0.10 | -0.02 | -16.67% | 14 | 2,892 |
| 2.11 | +0.16 | +8.21% | 14 | 1,035 | 19.00 | 0.13 | -0.05 | -27.78% | 126 | 4,802 |
| 1.74 | +0.20 | +12.99% | 21 | 78 | 19.50 | 0.21 | -0.07 | -25.00% | 400 | 1,946 |
| 1.37 | +0.27 | +24.55% | 103 | 1,834 | 20.00 | 0.34 | -0.10 | -22.73% | 232 | 3,848 |
| 1.06 | +0.21 | +25.00% | 225 | 1,823 | 20.50 | 0.50 | -0.16 | -24.24% | 101 | 1,688 |
| 0.77 | +0.13 | +20.31% | 809 | 2,347 | 21.00 | 0.76 | -0.19 | -20.00% | 413 | 2,708 |
| 0.57 | +0.12 | +26.67% | 546 | 2,193 | 21.50 | 1.06 | -0.23 | -17.83% | 66 | 1,414 |
| 0.40 | +0.08 | +25.00% | 2,417 | 7,761 | 22.00 | 1.40 | -0.29 | -17.16% | 232 | 3,253 |
| 0.28 | +0.05 | +21.74% | 1,965 | 2,374 | 22.50 | 1.70 | -0.39 | -18.66% | 4 | 848 |
| 0.20 | +0.04 | +25.00% | 893 | 3,858 | 23.00 | 2.12 | -0.38 | -15.20% | 51 | 1,085 |
| 0.15 | +0.03 | +27.27% | 485 | 1,329 | 23.50 | 2.71 | -0.26 | -8.75% | 6 | 136 |
| 0.10 | +0.01 | +11.11% | 273 | 3,081 | 24.00 | 2.99 | -0.50 | -14.33% | 1 | 377 |
| 0.09 | +0.02 | +28.57% | 143 | 1,143 | 24.50 | 3.57 | -0.06 | -1.65% | 1 | 426 |
| 0.07 | 0.00 | - | 562 | 4,356 | 25.00 | 3.97 | -0.53 | -11.78% | 30 | 636 |
| 0.06 | 0.00 | - | 30 | 8,280 | 25.50 | 3.95 | 0.00 | - | 20 | 107 |
| 0.06 | +0.02 | +50.00% | 37 | 2,866 | 26.00 | 5.37 | 0.00 | - | 7 | 126 |
| 0.05 | +0.01 | +25.00% | 40 | 724 | 26.50 | 5.40 | 0.00 | - | - | 12 |
| 0.05 | +0.02 | +66.67% | 39 | 1,884 | 27.00 | 5.15 | 0.00 | - | 1 | 22 |
| 0.06 | +0.02 | +50.00% | 11 | 369 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 956 | 28.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 2 | 609 | 28.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 22 | 683 | 29.00 | 7.46 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 126 | 3,101 | 30.00 | 7.75 | 0.00 | - | 17 | 1 |
| 0.02 | 0.00 | - | 201 | 569 | 31.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,374 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.