Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0693 +0,0021 (+0,19%) Petróleo Brent
83,50 -2,83 (-3,28%) Oro
2.326,70 +23,80 (+1,03%) Bitcoin EUR
53.435,71 -2.058,59 (-3,71%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00015000 | 2024-04-30 11:34AM EDT | 15.00 | 7.45 | 7.15 | 7.50 | 0.00 | - | 4 | 407 | 109.18% |
| PLTR240524C00017000 | 2024-04-30 12:57PM EDT | 17.00 | 5.37 | 5.45 | 5.75 | 0.00 | - | 5 | 27 | 106.25% |
| PLTR240524C00018000 | 2024-05-01 12:00PM EDT | 18.00 | 4.13 | 4.65 | 4.75 | -0.59 | -12.50% | 5 | 64 | 97.27% |
| PLTR240524C00018500 | 2024-05-01 11:36AM EDT | 18.50 | 4.70 | 4.05 | 4.35 | +0.49 | +11.64% | 2 | 7 | 88.87% |
| PLTR240524C00019000 | 2024-04-30 11:59AM EDT | 19.00 | 4.00 | 3.85 | 3.90 | 0.00 | - | 10 | 48 | 91.31% |
| PLTR240524C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 3.40 | 3.50 | 3.60 | 0.00 | - | 35 | 111 | 92.19% |
| PLTR240524C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 3.42 | 3.10 | 3.15 | +0.32 | +10.32% | 3 | 652 | 86.82% |
| PLTR240524C00020500 | 2024-05-01 12:44PM EDT | 20.50 | 2.51 | 2.84 | 2.90 | -0.22 | -8.06% | 242 | 350 | 89.36% |
| PLTR240524C00021000 | 2024-05-01 3:39PM EDT | 21.00 | 2.58 | 2.46 | 2.54 | +0.10 | +4.03% | 195 | 475 | 85.35% |
| PLTR240524C00021500 | 2024-05-01 3:22PM EDT | 21.50 | 2.45 | 2.21 | 2.26 | +0.22 | +9.87% | 114 | 391 | 85.35% |
| PLTR240524C00022000 | 2024-05-01 3:30PM EDT | 22.00 | 2.12 | 1.97 | 2.01 | +0.15 | +7.61% | 276 | 3,451 | 85.25% |
| PLTR240524C00022500 | 2024-05-01 2:53PM EDT | 22.50 | 1.95 | 1.76 | 1.82 | +0.21 | +12.07% | 302 | 5,106 | 86.33% |
| PLTR240524C00023000 | 2024-05-01 3:36PM EDT | 23.00 | 1.63 | 1.52 | 1.56 | +0.08 | +5.16% | 107 | 2,139 | 84.28% |
| PLTR240524C00023500 | 2024-05-01 3:40PM EDT | 23.50 | 1.42 | 1.35 | 1.40 | +0.06 | +4.41% | 85 | 508 | 85.16% |
| PLTR240524C00024000 | 2024-05-01 3:34PM EDT | 24.00 | 1.26 | 1.17 | 1.21 | +0.06 | +5.00% | 71 | 1,394 | 84.28% |
| PLTR240524C00024500 | 2024-05-01 3:23PM EDT | 24.50 | 1.13 | 1.04 | 1.08 | +0.08 | +7.62% | 251 | 771 | 85.25% |
| PLTR240524C00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.95 | 0.86 | 0.90 | +0.05 | +5.56% | 179 | 2,816 | 82.91% |
| PLTR240524C00025500 | 2024-05-01 3:11PM EDT | 25.50 | 0.87 | 0.74 | 0.78 | +0.08 | +10.13% | 10 | 360 | 82.81% |
| PLTR240524C00026000 | 2024-05-01 3:11PM EDT | 26.00 | 0.76 | 0.65 | 0.68 | +0.06 | +8.57% | 43 | 829 | 83.20% |
| PLTR240524C00026500 | 2024-05-01 11:08AM EDT | 26.50 | 0.63 | 0.56 | 0.59 | +0.03 | +5.00% | 12 | 562 | 83.30% |
| PLTR240524C00027000 | 2024-05-01 2:12PM EDT | 27.00 | 0.54 | 0.48 | 0.51 | +0.03 | +5.88% | 32 | 674 | 83.40% |
| PLTR240524C00027500 | 2024-05-01 11:58AM EDT | 27.50 | 0.32 | 0.41 | 0.43 | -0.12 | -27.27% | 7 | 477 | 83.01% |
| PLTR240524C00028000 | 2024-05-01 3:24PM EDT | 28.00 | 0.41 | 0.35 | 0.38 | +0.03 | +7.89% | 85 | 897 | 83.40% |
| PLTR240524C00028500 | 2024-05-01 9:45AM EDT | 28.50 | 0.32 | 0.30 | 0.33 | -0.02 | -5.88% | 1 | 377 | 83.59% |
| PLTR240524C00029000 | 2024-05-01 2:45PM EDT | 29.00 | 0.31 | 0.25 | 0.28 | -0.01 | -3.12% | 15 | 426 | 83.40% |
| PLTR240524C00030000 | 2024-05-01 12:18PM EDT | 30.00 | 0.17 | 0.19 | 0.20 | -0.06 | -26.09% | 137 | 821 | 83.79% |
| PLTR240524C00031000 | 2024-05-01 3:00PM EDT | 31.00 | 0.19 | 0.14 | 0.16 | +0.02 | +11.76% | 41 | 36 | 84.96% |
| PLTR240524C00032000 | 2024-04-30 10:28AM EDT | 32.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 90 | 86.72% |
| PLTR240524C00033000 | 2024-05-01 3:02PM EDT | 33.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 103 | 31 | 89.06% |
| PLTR240524C00035000 | 2024-05-01 1:44PM EDT | 35.00 | 0.07 | 0.01 | 0.12 | +0.01 | +16.67% | 14 | 153 | 92.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 1 | 125 | 85.16% |
| PLTR240524P00017000 | 2024-05-01 3:05PM EDT | 17.00 | 0.14 | 0.16 | 0.18 | -0.08 | -36.36% | 24 | 704 | 78.13% |
| PLTR240524P00018000 | 2024-05-01 3:38PM EDT | 18.00 | 0.28 | 0.29 | 0.30 | -0.11 | -28.21% | 26 | 575 | 76.66% |
| PLTR240524P00018500 | 2024-05-01 2:33PM EDT | 18.50 | 0.41 | 0.38 | 0.40 | -0.08 | -16.33% | 13 | 2,173 | 76.76% |
| PLTR240524P00019000 | 2024-05-01 3:28PM EDT | 19.00 | 0.42 | 0.49 | 0.53 | -0.20 | -32.26% | 135 | 925 | 77.15% |
| PLTR240524P00019500 | 2024-05-01 3:28PM EDT | 19.50 | 0.53 | 0.62 | 0.66 | -0.24 | -31.17% | 256 | 495 | 76.76% |
| PLTR240524P00020000 | 2024-05-01 3:09PM EDT | 20.00 | 0.69 | 0.78 | 0.80 | -0.25 | -26.60% | 23 | 1,161 | 76.37% |
| PLTR240524P00020500 | 2024-05-01 3:00PM EDT | 20.50 | 0.85 | 0.93 | 0.96 | -0.29 | -25.44% | 42 | 1,539 | 75.10% |
| PLTR240524P00021000 | 2024-05-01 3:03PM EDT | 21.00 | 1.02 | 1.13 | 1.16 | -0.32 | -23.88% | 191 | 798 | 75.00% |
| PLTR240524P00021500 | 2024-05-01 3:02PM EDT | 21.50 | 1.21 | 1.33 | 1.37 | -0.39 | -24.38% | 24 | 347 | 73.93% |
| PLTR240524P00022000 | 2024-05-01 2:57PM EDT | 22.00 | 1.47 | 1.63 | 1.66 | -0.31 | -17.42% | 226 | 1,344 | 75.98% |
| PLTR240524P00022500 | 2024-05-01 3:30PM EDT | 22.50 | 1.66 | 1.87 | 1.92 | -0.46 | -21.70% | 154 | 267 | 74.85% |
| PLTR240524P00023000 | 2024-05-01 3:38PM EDT | 23.00 | 2.12 | 2.12 | 2.17 | +0.12 | +6.00% | 19 | 142 | 72.75% |
| PLTR240524P00023500 | 2024-05-01 2:21PM EDT | 23.50 | 2.58 | 2.46 | 2.50 | +0.03 | +1.18% | 7 | 95 | 73.44% |
| PLTR240524P00024000 | 2024-05-01 9:37AM EDT | 24.00 | 2.63 | 2.81 | 2.86 | -0.42 | -13.77% | 4 | 230 | 74.12% |
| PLTR240524P00024500 | 2024-05-01 2:54PM EDT | 24.50 | 2.93 | 3.10 | 3.15 | +0.01 | +0.34% | 3 | 30 | 70.80% |
| PLTR240524P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 3.31 | 3.45 | 3.50 | -0.15 | -4.34% | 15 | 63 | 69.24% |
| PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 25.50 | 4.83 | 3.85 | 3.95 | 0.00 | - | 57 | 65 | 70.70% |
| PLTR240524P00026000 | 2024-04-23 9:57AM EDT | 26.00 | 4.62 | 4.25 | 4.40 | 0.00 | - | 3 | 9 | 71.58% |
| PLTR240524P00027000 | 2024-05-01 11:12AM EDT | 27.00 | 5.45 | 4.95 | 5.15 | +0.30 | +5.83% | 5 | 16 | 60.94% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 31.00 | 8.63 | 8.70 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.