Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.345,15 +142,78 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -3.43 | -15.71% | 2 | 84 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.30 | -0.95 | -6.23% | 1 | 174 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | -0.05 | -0.37% | 1 | 110 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 12.20 | -0.45 | -3.56% | 8 | 178 | 9.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 11.30 | -0.10 | -0.88% | 20 | 588 | 10.00 | 0.01 | 0.00 | - | 1 | 3,223 |
| 10.52 | 0.00 | - | 8 | 203 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 9.31 | -0.26 | -2.72% | 13 | 805 | 12.00 | 0.02 | 0.00 | - | 54 | 9,810 |
| 8.10 | -0.51 | -5.92% | 2 | 2,322 | 13.00 | 0.02 | 0.00 | - | 76 | 2,651 |
| 7.22 | -0.38 | -5.00% | 4 | 1,108 | 14.00 | 0.01 | 0.00 | - | 5 | 5,127 |
| 6.50 | +0.05 | +0.78% | 59 | 1,291 | 15.00 | 0.02 | +0.01 | +100.00% | 6 | 13,378 |
| 5.60 | +0.15 | +2.75% | 4 | 3,595 | 16.00 | 0.01 | 0.00 | - | 709 | 16,474 |
| 4.36 | -0.29 | -6.24% | 9 | 4,908 | 17.00 | 0.01 | -0.01 | -50.00% | 274 | 9,465 |
| 4.10 | +0.03 | +0.74% | 1 | 3,622 | 17.50 | 0.02 | -0.01 | -33.33% | 178 | 4,245 |
| 3.40 | -0.10 | -2.86% | 22 | 3,501 | 18.00 | 0.02 | -0.02 | -50.00% | 985 | 12,215 |
| 3.00 | -0.16 | -5.06% | 77 | 162 | 18.50 | 0.03 | -0.02 | -40.00% | 329 | 8,788 |
| 2.58 | +0.02 | +0.78% | 91 | 2,893 | 19.00 | 0.04 | -0.03 | -42.86% | 1,874 | 14,030 |
| 1.89 | -0.35 | -15.63% | 7 | 549 | 19.50 | 0.05 | -0.05 | -50.00% | 10,654 | 3,299 |
| 1.68 | +0.06 | +3.70% | 1,139 | 7,443 | 20.00 | 0.10 | -0.06 | -37.50% | 4,378 | 21,601 |
| 1.29 | +0.02 | +1.57% | 797 | 684 | 20.50 | 0.19 | -0.08 | -29.63% | 1,317 | 3,243 |
| 0.91 | 0.00 | - | 4,597 | 11,615 | 21.00 | 0.32 | -0.13 | -28.89% | 2,908 | 19,090 |
| 0.62 | -0.03 | -4.62% | 5,214 | 5,807 | 21.50 | 0.54 | -0.15 | -21.74% | 4,487 | 4,448 |
| 0.41 | -0.06 | -12.77% | 11,629 | 17,706 | 22.00 | 0.82 | -0.18 | -18.00% | 1,592 | 20,963 |
| 0.25 | -0.07 | -21.87% | 6,501 | 5,416 | 22.50 | 1.15 | -0.22 | -16.06% | 1,520 | 2,281 |
| 0.16 | -0.06 | -27.27% | 10,435 | 26,650 | 23.00 | 1.59 | -0.18 | -10.17% | 507 | 15,803 |
| 0.10 | -0.05 | -33.33% | 3,938 | 5,338 | 23.50 | 2.00 | -0.16 | -7.41% | 356 | 1,213 |
| 0.07 | -0.03 | -30.00% | 2,281 | 15,137 | 24.00 | 2.48 | -0.13 | -4.98% | 788 | 9,614 |
| 0.04 | -0.04 | -50.00% | 2,460 | 3,940 | 24.50 | 3.10 | +0.01 | +0.32% | 83 | 1,130 |
| 0.04 | -0.02 | -33.33% | 8,037 | 67,526 | 25.00 | 3.49 | -0.06 | -1.69% | 2,871 | 12,296 |
| 0.03 | -0.02 | -40.00% | 598 | 6,208 | 25.50 | 4.08 | +0.18 | +4.62% | 12 | 482 |
| 0.02 | -0.03 | -60.00% | 1,642 | 11,572 | 26.00 | 4.65 | +0.20 | +4.49% | 16 | 4,038 |
| 0.03 | -0.01 | -25.00% | 254 | 9,983 | 26.50 | 5.05 | +0.15 | +3.06% | 8 | 188 |
| 0.03 | -0.01 | -25.00% | 1,152 | 15,450 | 27.00 | 5.60 | +0.32 | +6.06% | 1,146 | 1,897 |
| 0.03 | +0.01 | +50.00% | 402 | 17,068 | 28.00 | 6.47 | -0.08 | -1.22% | 3,873 | 2,043 |
| 0.02 | 0.00 | - | 200 | 8,109 | 29.00 | 7.65 | +0.93 | +13.84% | 1,272 | 845 |
| 0.02 | 0.00 | - | 1,442 | 30,598 | 30.00 | 8.73 | +0.33 | +3.93% | 2,335 | 619 |
| 0.01 | -0.01 | -50.00% | 175 | 5,886 | 31.00 | 9.60 | +0.47 | +5.15% | 1,100 | 306 |
| 0.01 | 0.00 | - | 98 | 7,971 | 32.00 | 10.75 | +0.80 | +8.04% | 3,070 | 835 |
| 0.01 | 0.00 | - | 32 | 7,497 | 33.00 | 11.70 | +0.40 | +3.54% | 11 | 4 |
| 0.01 | 0.00 | - | 37 | 3,688 | 34.00 | 12.60 | +0.50 | +4.13% | 54 | 31 |
| 0.02 | +0.01 | +100.00% | 885 | 20,953 | 35.00 | 13.70 | +0.45 | +3.40% | 32 | 19 |
| 0.01 | 0.00 | - | 885 | 6,438 | 36.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 3,010 | 37.00 | 15.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 5 | 3,534 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 4 | 1,283 | 39.00 | 16.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 507 | 17,608 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.