Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.949,02 +2.466,67 (+4,37%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00002500 | 2024-05-30 3:12PM EDT | 2.50 | 10.00 | 7.20 | 10.30 | 0.00 | - | 931 | 0 | 365.63% |
| PLSE240719C00005000 | 2024-06-06 2:43PM EDT | 5.00 | 9.30 | 4.00 | 8.00 | 0.00 | - | 23 | 488 | 656.64% |
| PLSE240719C00007500 | 2024-06-24 2:00PM EDT | 7.50 | 3.00 | 2.30 | 5.00 | 0.00 | - | 12 | 155 | 338.67% |
| PLSE240719C00010000 | 2024-06-26 12:20PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 60 | 326 | 72.66% |
| PLSE240719C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.70 | 0.00 | 1.40 | +0.70 | - | 20 | 35 | 59.57% |
| PLSE240719C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.35 | 0.15 | 1.20 | -0.20 | -36.36% | 1 | 380 | 113.48% |
| PLSE240719C00014000 | 2024-06-27 12:18PM EDT | 14.00 | 0.30 | 0.00 | 0.30 | +0.30 | - | - | 5 | 85.16% |
| PLSE240719C00015000 | 2024-06-28 12:28PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 436 | 97.27% |
| PLSE240719C00017500 | 2024-06-18 2:09PM EDT | 17.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 117 | 183.98% |
| PLSE240719C00020000 | 2024-06-20 3:39PM EDT | 20.00 | 0.23 | 0.00 | 4.20 | 0.00 | - | 5 | 181 | 404.88% |
| PLSE240719C00022500 | 2024-06-06 11:14AM EDT | 22.50 | 0.13 | 0.00 | 4.20 | 0.00 | - | 13 | 31 | 436.33% |
| PLSE240719C00025000 | 2024-01-03 10:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00002500 | 2023-12-27 4:40PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 200 | 572.66% |
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 5.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 162 | 723.05% |
| PLSE240719P00006000 | 2024-06-27 2:16PM EDT | 6.00 | 0.05 | 0.00 | 4.20 | +0.05 | - | - | 30 | 596.09% |
| PLSE240719P00007500 | 2024-06-27 2:17PM EDT | 7.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 30 | 136 | 265.23% |
| PLSE240719P00009000 | 2024-06-28 10:37AM EDT | 9.00 | 0.25 | 0.25 | 0.40 | +0.25 | - | 18 | 25 | 119.14% |
| PLSE240719P00010000 | 2024-06-28 10:49AM EDT | 10.00 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 7 | 342 | 113.87% |
| PLSE240719P00011000 | 2024-06-26 1:56PM EDT | 11.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 5 | 42 | 263.28% |
| PLSE240719P00012500 | 2024-06-26 12:20PM EDT | 12.50 | 3.10 | 0.10 | 2.90 | 0.00 | - | 2 | 177 | 59.77% |
| PLSE240719P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 4.00 | 2.25 | 6.10 | 0.00 | - | 75 | 79 | 135.55% |
| PLSE240719P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 6.10 | 4.10 | 9.00 | 0.00 | - | 20 | 23 | 155.08% |
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE240719P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 9.70 | 9.40 | 13.90 | 0.00 | - | 1 | 28 | 228.91% |
| PLSE240719P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 17.60 | 12.40 | 16.50 | 0.00 | - | 19 | 365 | 298.44% |
© 2024 Yahoo. Todos los derechos reservados.