Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.938,73 +2.435,09 (+4,31%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117C00005000 | 2024-06-28 3:33PM EDT | 5.00 | 5.65 | 3.50 | 7.90 | -0.60 | -9.60% | 1 | 21 | 195.02% |
| PLSE250117C00007500 | 2024-06-24 12:22PM EDT | 7.50 | 3.47 | 3.40 | 5.40 | 0.00 | - | 66 | 46 | 75.98% |
| PLSE250117C00009000 | 2024-06-26 12:15PM EDT | 9.00 | 2.50 | 2.35 | 4.50 | +2.50 | - | - | 3 | 73.29% |
| PLSE250117C00010000 | 2024-06-04 11:40AM EDT | 10.00 | 5.00 | 0.65 | 3.70 | 0.00 | - | 1 | 2 | 100.20% |
| PLSE250117C00011000 | 2024-06-28 10:51AM EDT | 11.00 | 2.35 | 0.00 | 3.40 | +2.35 | - | 1 | 0 | 103.03% |
| PLSE250117C00012500 | 2024-06-24 12:22PM EDT | 12.50 | 1.36 | 0.00 | 2.80 | 0.00 | - | 62 | 32 | 57.13% |
| PLSE250117C00014000 | 2024-06-27 2:32PM EDT | 14.00 | 1.68 | 0.00 | 2.35 | +1.68 | - | - | 10 | 62.89% |
| PLSE250117C00015000 | 2024-06-24 9:35AM EDT | 15.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 87.55% |
| PLSE250117C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 2.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 68.46% |
| PLSE250117C00020000 | 2024-06-25 3:40PM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 69.82% |
| PLSE250117C00022500 | 2024-06-18 11:48AM EDT | 22.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 91 | 80.52% |
| PLSE250117C00025000 | 2024-06-10 1:00PM EDT | 25.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 86.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE250117P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.85 | 0.00 | 1.25 | +0.85 | - | - | 1 | 120.12% |
| PLSE250117P00007500 | 2024-05-22 3:02PM EDT | 7.50 | 0.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 112.70% |
| PLSE250117P00010000 | 2024-06-26 12:59PM EDT | 10.00 | 2.75 | 0.55 | 3.70 | +2.75 | - | - | 30 | 86.96% |
| PLSE250117P00012500 | 2024-05-29 9:30AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLSE250117P00015000 | 2024-06-12 11:27AM EDT | 15.00 | 5.00 | 4.70 | 7.40 | 0.00 | - | 1 | 2 | 102.44% |
| PLSE250117P00017500 | 2024-06-04 9:30AM EDT | 17.50 | 6.30 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 112.55% |
| PLSE250117P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 8.40 | 8.00 | 12.60 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. Todos los derechos reservados.