Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.970,11 +2.455,23 (+4,34%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018C00005000 | 2024-06-20 10:31AM EDT | 5.00 | 6.40 | 3.50 | 8.50 | 0.00 | - | 50 | 64 | 321.09% |
| PLSE241018C00007500 | 2024-06-05 12:48PM EDT | 7.50 | 6.20 | 2.70 | 5.20 | 0.00 | - | 28 | 302 | 69.34% |
| PLSE241018C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 424 | 98.44% |
| PLSE241018C00011000 | 2024-06-26 11:14AM EDT | 11.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 9 | 60 | 53.81% |
| PLSE241018C00012500 | 2024-06-28 9:47AM EDT | 12.50 | 1.40 | 0.00 | 2.15 | -0.40 | -22.22% | 1 | 329 | 63.87% |
| PLSE241018C00014000 | 2024-06-27 9:30AM EDT | 14.00 | 1.25 | 0.00 | 1.90 | +1.25 | - | - | 1 | 75.39% |
| PLSE241018C00015000 | 2024-06-13 3:34PM EDT | 15.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 42 | 108.01% |
| PLSE241018C00017500 | 2024-06-18 2:01PM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 80.76% |
| PLSE241018C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 106.84% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 135.16% |
| PLSE241018P00007500 | 2024-06-26 10:09AM EDT | 7.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 207.52% |
| PLSE241018P00009000 | 2024-06-26 10:03AM EDT | 9.00 | 1.40 | 0.00 | 2.30 | +1.40 | - | - | 10 | 94.73% |
| PLSE241018P00010000 | 2024-06-25 10:07AM EDT | 10.00 | 2.05 | 1.20 | 2.65 | 0.00 | - | 5 | 52 | 108.30% |
| PLSE241018P00011000 | 2024-06-18 10:02AM EDT | 11.00 | 2.45 | 1.85 | 3.30 | 0.00 | - | - | 2 | 111.57% |
| PLSE241018P00012500 | 2024-06-25 3:52PM EDT | 12.50 | 4.00 | 1.20 | 4.20 | 0.00 | - | 75 | 261 | 76.86% |
| PLSE241018P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 124.12% |
| PLSE241018P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLSE241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 8.10 | 7.60 | 12.20 | 0.00 | - | 2 | 298 | 124.71% |
© 2024 Yahoo. Todos los derechos reservados.