Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.702,43 +529,28 (+1,35%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.508,13 +259,75 (+0,45%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00002500 | 2024-05-30 3:12PM EDT | 2.50 | 10.00 | 5.50 | 10.00 | 0.00 | - | 931 | 0 | 421.09% |
| PLSE240719C00005000 | 2024-06-06 2:43PM EDT | 5.00 | 9.30 | 4.50 | 7.30 | 0.00 | - | 23 | 488 | 375.78% |
| PLSE240719C00007500 | 2024-06-24 2:00PM EDT | 7.50 | 3.00 | 2.15 | 3.50 | 0.00 | - | 12 | 155 | 130.08% |
| PLSE240719C00010000 | 2024-06-24 2:00PM EDT | 10.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 133 | 290 | 57.62% |
| PLSE240719C00012500 | 2024-06-24 3:59PM EDT | 12.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 57 | 370 | 99.22% |
| PLSE240719C00015000 | 2024-06-25 3:49PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 171 | 365 | 116.80% |
| PLSE240719C00017500 | 2024-06-18 2:09PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 186.72% |
| PLSE240719C00020000 | 2024-06-20 3:39PM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 21 | 181 | 214.06% |
| PLSE240719C00022500 | 2024-06-06 11:14AM EDT | 22.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 31 | 236.72% |
| PLSE240719C00025000 | 2024-01-03 10:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00002500 | 2023-12-27 4:40PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 200 | 489.84% |
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 162 | 171.88% |
| PLSE240719P00007500 | 2024-06-24 12:29PM EDT | 7.50 | 0.14 | 0.00 | 0.60 | 0.00 | - | 10 | 106 | 129.30% |
| PLSE240719P00010000 | 2024-06-25 2:39PM EDT | 10.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 3 | 327 | 86.52% |
| PLSE240719P00011000 | 2024-06-25 2:39PM EDT | 11.00 | 1.55 | 1.30 | 2.30 | 0.00 | - | 4 | 35 | 116.80% |
| PLSE240719P00012500 | 2024-06-24 9:43AM EDT | 12.50 | 2.75 | 2.45 | 3.60 | 0.00 | - | 2 | 175 | 128.13% |
| PLSE240719P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 4.00 | 4.00 | 7.20 | 0.00 | - | 75 | 79 | 183.98% |
| PLSE240719P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 6.10 | 7.00 | 9.70 | 0.00 | - | 20 | 23 | 249.61% |
| PLSE240719P00020000 | 2024-01-02 10:31AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLSE240719P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 9.70 | 11.40 | 14.50 | 0.00 | - | 1 | 28 | 251.76% |
| PLSE240719P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 17.60 | 12.40 | 16.50 | 0.00 | - | 19 | 365 | 399.02% |
© 2024 Yahoo. Todos los derechos reservados.