Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00067500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.35 | +46.67% | 6,041 | 7,179 | 74.56% |
PLNT240621C00067500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | +0.41 | +31.78% | 39 | 737 | 46.85% |
PLNT240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 2.60 | 3.10 | 3.30 | 0.00 | - | 3 | 36 | 45.31% |
PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 20 | 45.85% |
PLNT250117C00067500 | 2024-04-01 2:07PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 42.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00067500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 7.86 | 6.60 | 8.70 | 0.00 | - | 1 | 168 | 66.26% |
PLNT240621P00067500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 8.60 | 7.90 | 9.40 | 0.00 | - | 12 | 1,734 | 57.59% |
PLNT240816P00067500 | 2024-04-19 12:04PM EDT | 2024-08-16 | 10.40 | 9.00 | 10.30 | 0.00 | - | 2 | 72 | 46.40% |
PLNT241115P00067500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 11.30 | 10.30 | 10.80 | 0.00 | - | 4 | 59 | 36.77% |
PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 10.80 | 11.30 | 0.00 | - | 1 | 78 | 34.49% |