Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00065000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.70 | +0.63 | +56.25% | 6,061 | 1,492 | 78.17% |
PLNT240621C00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | +0.55 | +28.95% | 37 | 1,134 | 48.24% |
PLNT240816C00065000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | +0.80 | +23.53% | 1 | 3,096 | 46.47% |
PLNT241115C00065000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 5.40 | 6.00 | 6.50 | 0.00 | - | 1 | 7 | 46.92% |
PLNT250117C00065000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 6.90 | 7.00 | 7.40 | 0.00 | - | 2 | 24 | 45.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00065000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 5.90 | 5.60 | 6.10 | -0.30 | -4.84% | 1 | 387 | 73.68% |
PLNT240621P00065000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 6.68 | 6.30 | 6.60 | +0.68 | +11.33% | 1 | 286 | 45.53% |
PLNT240816P00065000 | 2024-05-06 1:11PM EDT | 2024-08-16 | 7.73 | 7.40 | 7.70 | -0.47 | -5.73% | 1 | 159 | 39.55% |
PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 8.70 | 9.30 | 0.00 | - | 10 | 71 | 37.99% |
PLNT250117P00065000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 8.40 | 9.20 | 9.70 | 0.00 | - | 4 | 304 | 34.97% |