Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00057500 | 2024-05-06 10:49AM EDT | 2024-05-17 | 4.50 | 4.30 | 4.50 | -0.10 | -2.13% | 1 | 512 | 68.80% |
PLNT240621C00057500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 128 | 48.46% |
PLNT240816C00057500 | 2024-04-19 10:35AM EDT | 2024-08-16 | 6.90 | 7.00 | 7.40 | 0.00 | - | 2 | 40 | 48.41% |
PLNT241115C00057500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 12.86 | 8.30 | 8.80 | 0.00 | - | 5 | 7 | 43.65% |
PLNT250117C00057500 | 2024-04-17 3:18PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.50 | 0.00 | - | 7 | 43 | 46.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00057500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 1.92 | 1.85 | 2.10 | +0.22 | +12.94% | 9 | 1,098 | 72.95% |
PLNT240621P00057500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.60 | +0.10 | +3.77% | 1 | 854 | 44.65% |
PLNT240816P00057500 | 2024-05-03 10:03AM EDT | 2024-08-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 7 | 137 | 41.77% |
PLNT241115P00057500 | 2024-05-02 3:02PM EDT | 2024-11-15 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 60 | 39.42% |
PLNT250117P00057500 | 2024-04-30 2:43PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.20 | 0.00 | - | 1 | 15 | 37.89% |