Mercados españoles cerrados
S&P 500
5.206,01 +18,34 (+0,35%) Nasdaq
16.338,67 +35,91 (+0,22%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.624,75 -404,44 (-0,70%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 65 |
| 13.00 | 0.00 | - | 17 | 17 | 37.50 | 0.05 | 0.00 | - | 2 | 21 |
| 17.00 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 42 | 172 |
| 9.40 | 0.00 | - | - | 44 | 42.50 | 0.10 | 0.00 | - | 17 | 141 |
| 7.90 | 0.00 | - | - | 1 | 45.00 | 0.02 | -0.13 | -86.67% | 3 | 287 |
| - | - | - | - | - | 47.50 | 0.05 | -0.12 | -70.59% | 6 | 1,170 |
| 11.60 | 0.00 | - | 11 | 57 | 50.00 | 0.05 | -0.20 | -80.00% | 528 | 919 |
| 10.00 | 0.00 | - | 1 | 31 | 52.50 | 0.06 | -0.40 | -88.89% | 160 | 764 |
| 11.60 | +4.00 | +52.63% | 1 | 464 | 55.00 | 0.10 | -0.76 | -88.37% | 112 | 2,641 |
| 10.00 | +4.00 | +66.67% | 22 | 507 | 57.50 | 0.10 | -1.30 | -89.66% | 1,462 | 2,403 |
| 7.50 | +3.20 | +74.42% | 70 | 1,069 | 60.00 | 0.15 | -2.14 | -93.45% | 351 | 1,884 |
| 5.30 | +2.35 | +82.46% | 665 | 3,028 | 62.50 | 0.25 | -3.18 | -92.71% | 159 | 3,576 |
| 3.00 | +1.06 | +54.64% | 309 | 7,141 | 65.00 | 0.60 | -4.35 | -87.88% | 291 | 391 |
| 1.41 | +0.28 | +24.78% | 674 | 4,404 | 67.50 | 1.48 | -6.38 | -81.17% | 315 | 168 |
| 0.50 | -0.10 | -16.67% | 1,103 | 8,186 | 70.00 | 2.96 | -7.94 | -72.84% | 28 | 133 |
| 0.18 | -0.10 | -35.71% | 29 | 488 | 72.50 | 5.10 | -7.20 | -58.54% | 5 | 1 |
| 0.10 | -0.10 | -50.00% | 29 | 523 | 75.00 | 15.00 | 0.00 | - | 1 | 3 |
| 0.35 | +0.14 | +66.67% | 11 | 104 | 77.50 | 9.30 | 0.00 | - | 5 | 481 |
| 0.05 | -0.03 | -37.50% | 14 | 1,251 | 80.00 | 8.40 | 0.00 | - | 12 | 105 |
| 0.05 | 0.00 | - | 3 | 475 | 82.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 99 | 85.00 | 12.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 599 | 630 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.