Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,52 +0,18 (+0,21%) Bitcoin EUR
53.869,98 -1.872,91 (-3,36%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 55.00 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 0.00% |
| PLMR240719C00060000 | 2024-05-16 2:34PM EDT | 60.00 | 25.10 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 114.26% |
| PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 19.50 | 9.60 | 14.00 | 0.00 | - | 3 | 50 | 94.09% |
| PLMR240719C00075000 | 2024-07-01 1:52PM EDT | 75.00 | 8.46 | 5.50 | 10.50 | 0.00 | - | 5 | 0 | 94.58% |
| PLMR240719C00080000 | 2024-07-01 12:23PM EDT | 80.00 | 4.60 | 3.20 | 5.30 | 0.00 | - | 1 | 0 | 60.01% |
| PLMR240719C00085000 | 2024-07-02 12:05PM EDT | 85.00 | 2.00 | 0.80 | 3.20 | 0.00 | - | 1 | 0 | 63.50% |
| PLMR240719C00090000 | 2024-06-28 2:33PM EDT | 90.00 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 59.91% |
| PLMR240719C00095000 | 2024-06-14 10:12AM EDT | 95.00 | 2.15 | 0.00 | 0.85 | +1.85 | +616.67% | 3 | 5 | 52.25% |
| PLMR240719C00100000 | 2024-06-17 12:59PM EDT | 100.00 | 2.65 | 0.00 | 0.85 | +2.12 | +400.00% | 3 | 3 | 65.23% |
| PLMR240719C00120000 | 2024-04-24 12:03PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 165.72% |
| PLMR240719C00125000 | 2024-06-24 11:59AM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 105.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00040000 | 2023-12-26 10:30AM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 246.97% |
| PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 228.03% |
| PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 50.00 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 178.22% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 158.20% |
| PLMR240719P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 146.92% |
| PLMR240719P00065000 | 2024-06-28 2:09PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 136.72% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 70.00 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 148.54% |
| PLMR240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 1.07 | 0.20 | 5.00 | 0.00 | - | 5 | 0 | 83.69% |
| PLMR240719P00080000 | 2024-06-07 12:50PM EDT | 80.00 | 1.31 | 0.40 | 4.20 | 0.00 | - | 3 | 0 | 77.66% |
| PLMR240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.20 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 63.06% |
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 5.70 | 5.50 | 10.40 | 0.00 | - | 1 | 5 | 79.71% |
© 2024 Yahoo. Todos los derechos reservados.