Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.624,16 +113,42 (+0,18%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00009000 | 2024-06-12 1:41PM EDT | 9.00 | 3.20 | 2.00 | 2.60 | 0.00 | - | 23 | 23 | 75.00% |
| PLL240621C00010000 | 2024-06-12 3:23PM EDT | 10.00 | 2.05 | 1.30 | 2.35 | 0.00 | - | 14 | 22 | 179.69% |
| PLL240621C00011000 | 2024-06-14 10:39AM EDT | 11.00 | 0.70 | 0.50 | 0.65 | -0.20 | -22.22% | 6 | 8 | 66.80% |
| PLL240621C00012000 | 2024-06-14 3:49PM EDT | 12.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 31 | 71 | 63.67% |
| PLL240621C00013000 | 2024-06-14 1:57PM EDT | 13.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 34 | 146 | 83.20% |
| PLL240621C00014000 | 2024-06-14 3:26PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 12 | 274 | 121.09% |
| PLL240621C00015000 | 2024-06-12 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 359 | 147.66% |
| PLL240621C00016000 | 2024-06-11 1:36PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 299 | 131.25% |
| PLL240621C00017000 | 2024-06-14 10:47AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 203 | 148.44% |
| PLL240621C00018000 | 2024-06-12 1:39PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 369 | 165.63% |
| PLL240621C00019000 | 2024-06-11 1:51PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 462 | 285.16% |
| PLL240621C00020000 | 2024-06-11 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 192 | 303.91% |
| PLL240621C00021000 | 2024-06-13 10:22AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 231.25% |
| PLL240621C00022000 | 2024-06-10 1:39PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 245.31% |
| PLL240621C00025000 | 2024-05-23 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 316.41% |
| PLL240621C00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 331.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-24 2:50PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 177 | 181.25% |
| PLL240621P00010000 | 2024-06-14 12:34PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 26 | 66 | 78.13% |
| PLL240621P00011000 | 2024-06-14 12:34PM EDT | 11.00 | 0.28 | 0.20 | 0.30 | +0.15 | +115.38% | 31 | 506 | 61.72% |
| PLL240621P00012000 | 2024-06-14 1:55PM EDT | 12.00 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 7 | 130 | 62.89% |
| PLL240621P00013000 | 2024-06-10 3:08PM EDT | 13.00 | 1.73 | 1.55 | 1.80 | +0.67 | +63.21% | 2 | 1,046 | 89.06% |
| PLL240621P00014000 | 2024-06-11 2:01PM EDT | 14.00 | 2.37 | 2.55 | 4.50 | 0.00 | - | 1 | 129 | 270.12% |
| PLL240621P00015000 | 2024-06-14 3:57PM EDT | 15.00 | 3.68 | 3.50 | 3.80 | +0.68 | +22.67% | 3 | 84 | 146.09% |
| PLL240621P00016000 | 2024-05-23 3:23PM EDT | 16.00 | 2.00 | 4.50 | 4.80 | 0.00 | - | 14 | 46 | 169.53% |
| PLL240621P00017000 | 2024-05-23 9:45AM EDT | 17.00 | 2.50 | 5.50 | 5.80 | 0.00 | - | 1 | 77 | 190.63% |
| PLL240621P00018000 | 2024-05-21 10:46AM EDT | 18.00 | 2.60 | 6.40 | 8.50 | 0.00 | - | 12 | 28 | 377.73% |
| PLL240621P00019000 | 2024-05-20 11:00AM EDT | 19.00 | 3.30 | 7.40 | 7.80 | 0.00 | - | - | 1 | 228.13% |
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.70 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.