Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 1 | 5.00 | 0.40 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 2 | 13 |
5.28 | 0.00 | - | - | 1 | 7.00 | 0.49 | 0.00 | - | 5 | 18 |
3.76 | 0.00 | - | 74 | 90 | 8.00 | 0.65 | 0.00 | - | 3 | 18 |
2.90 | -0.70 | -19.44% | 2 | 43 | 9.00 | 2.00 | +0.61 | +43.88% | 2 | 20 |
2.65 | 0.00 | - | 43 | 135 | 10.00 | 1.70 | 0.00 | - | 5 | 2,176 |
2.32 | 0.00 | - | 214 | 228 | 11.00 | 2.35 | +0.13 | +5.86% | 5 | 589 |
1.87 | 0.00 | - | 7 | 40 | 12.00 | 2.80 | 0.00 | - | 1 | 97 |
1.73 | +0.18 | +11.61% | 10 | 131 | 13.00 | 2.44 | 0.00 | - | 50 | 446 |
1.43 | +0.13 | +11.11% | 10 | 286 | 14.00 | 3.40 | 0.00 | - | 3 | 27 |
1.03 | 0.00 | - | 2 | 92 | 15.00 | 4.00 | 0.00 | - | 1 | 27 |
0.92 | 0.00 | - | 2 | 56 | 16.00 | 3.65 | 0.00 | - | 7 | 9 |
0.85 | 0.00 | - | 3 | 87 | 17.00 | 4.00 | 0.00 | - | 15 | 29 |
0.65 | 0.00 | - | 4 | 553 | 18.00 | 5.20 | 0.00 | - | 1 | 50 |
0.56 | 0.00 | - | 3 | 89 | 19.00 | 5.10 | 0.00 | - | 1 | 12 |
0.45 | 0.00 | - | 6 | 749 | 20.00 | 6.60 | 0.00 | - | - | 1 |
0.41 | 0.00 | - | 3 | 105 | 21.00 | 6.60 | 0.00 | - | 1 | 46 |
0.23 | 0.00 | - | 8 | 65 | 25.00 | 15.00 | +0.60 | +4.17% | 1 | 9 |
0.25 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |