Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115C00003000 | 2024-05-13 10:25AM EDT | 3.00 | 11.50 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 209.38% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 5.00 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 140.63% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 8.00 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 60.84% |
| PLL241115C00009000 | 2024-05-29 12:29PM EDT | 9.00 | 5.46 | 5.00 | 5.30 | 0.00 | - | 10 | 19 | 90.82% |
| PLL241115C00010000 | 2024-05-22 9:40AM EDT | 10.00 | 5.93 | 4.50 | 5.90 | 0.00 | - | 1 | 37 | 114.21% |
| PLL241115C00011000 | 2024-05-31 3:38PM EDT | 11.00 | 3.80 | 3.60 | 4.50 | -1.67 | -30.53% | 2 | 17 | 90.82% |
| PLL241115C00012000 | 2024-05-24 11:59AM EDT | 12.00 | 4.45 | 3.30 | 3.50 | 0.00 | - | 3 | 32 | 84.91% |
| PLL241115C00013000 | 2024-05-23 9:47AM EDT | 13.00 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 93 | 84.67% |
| PLL241115C00014000 | 2024-05-28 2:22PM EDT | 14.00 | 2.59 | 2.45 | 2.65 | -0.61 | -19.06% | 30 | 203 | 82.91% |
| PLL241115C00015000 | 2024-05-28 2:26PM EDT | 15.00 | 2.40 | 1.90 | 2.30 | 0.00 | - | 3 | 89 | 79.30% |
| PLL241115C00016000 | 2024-05-20 9:55AM EDT | 16.00 | 3.60 | 0.85 | 2.00 | 0.00 | - | 1 | 56 | 67.92% |
| PLL241115C00017000 | 2024-05-29 10:45AM EDT | 17.00 | 1.80 | 1.15 | 1.70 | 0.00 | - | 1 | 35 | 74.76% |
| PLL241115C00018000 | 2024-05-30 3:21PM EDT | 18.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 2 | 549 | 80.86% |
| PLL241115C00019000 | 2024-05-28 3:52PM EDT | 19.00 | 1.58 | 1.15 | 1.30 | 0.00 | - | 5 | 88 | 80.27% |
| PLL241115C00020000 | 2024-05-30 3:59PM EDT | 20.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 136 | 80.52% |
| PLL241115C00021000 | 2024-05-24 9:57AM EDT | 21.00 | 1.52 | 0.85 | 1.00 | 0.00 | - | 2 | 103 | 80.03% |
| PLL241115C00025000 | 2024-05-30 3:32PM EDT | 25.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 59 | 82.52% |
| PLL241115C00030000 | 2024-05-30 9:51AM EDT | 30.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 79.39% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 5.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 4 | 5 | 118.56% |
| PLL241115P00006000 | 2024-05-14 3:22PM EDT | 6.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 12 | 87.30% |
| PLL241115P00007000 | 2024-04-24 12:54PM EDT | 7.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 80.76% |
| PLL241115P00008000 | 2024-05-28 12:33PM EDT | 8.00 | 0.49 | 0.50 | 0.70 | 0.00 | - | 4 | 5 | 83.20% |
| PLL241115P00009000 | 2024-05-20 11:47AM EDT | 9.00 | 0.55 | 0.80 | 0.95 | 0.00 | - | 16 | 17 | 81.45% |
| PLL241115P00010000 | 2024-05-23 10:19AM EDT | 10.00 | 0.91 | 0.30 | 1.30 | 0.00 | - | 5 | 2,163 | 63.77% |
| PLL241115P00011000 | 2024-05-29 12:12PM EDT | 11.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 91 | 582 | 76.90% |
| PLL241115P00012000 | 2024-05-29 12:13PM EDT | 12.00 | 2.00 | 1.05 | 2.15 | +0.06 | +3.09% | 1 | 93 | 62.06% |
| PLL241115P00013000 | 2024-05-29 12:15PM EDT | 13.00 | 2.44 | 2.15 | 2.65 | 0.00 | - | 50 | 446 | 69.53% |
| PLL241115P00014000 | 2024-05-22 9:32AM EDT | 14.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 6 | 25 | 73.24% |
| PLL241115P00015000 | 2024-05-22 2:10PM EDT | 15.00 | 2.80 | 3.70 | 3.90 | 0.00 | - | 1 | 27 | 72.51% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 16.00 | 3.65 | 3.80 | 4.60 | 0.00 | - | 7 | 9 | 63.14% |
| PLL241115P00017000 | 2024-05-22 1:13PM EDT | 17.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 15 | 29 | 69.92% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 18.00 | 5.20 | 4.40 | 6.10 | 0.00 | - | 1 | 50 | 72.90% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 19.00 | 5.10 | 6.70 | 6.90 | 0.00 | - | 1 | 12 | 68.65% |
| PLL241115P00020000 | 2024-05-15 10:39AM EDT | 20.00 | 6.60 | 7.50 | 7.70 | 0.00 | - | - | 1 | 66.41% |
| PLL241115P00021000 | 2024-05-21 12:59PM EDT | 21.00 | 6.60 | 6.40 | 8.60 | 0.00 | - | 1 | 46 | 70.65% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 25.00 | 12.03 | 12.00 | 14.20 | 0.00 | - | 20 | 21 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.