Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.042,40 +82,90 (+0,76%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 19 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 4.25 | 0.00 | - | 1 | 8 | 8.00 | 0.21 | 0.00 | - | 2 | 1,021 |
| 2.55 | 0.00 | - | 1 | 32 | 9.00 | 0.40 | 0.00 | - | 3 | 517 |
| 1.99 | 0.00 | - | 6 | 50 | 10.00 | 1.05 | 0.00 | - | 12 | 87 |
| 1.35 | 0.00 | - | 5 | 18 | 11.00 | 1.50 | 0.00 | - | 15 | 225 |
| 1.01 | 0.00 | - | 9 | 139 | 12.00 | 1.50 | 0.00 | - | 7 | 708 |
| 1.10 | 0.00 | - | 10 | 114 | 13.00 | 2.29 | 0.00 | - | 12 | 264 |
| 0.51 | 0.00 | - | 2 | 216 | 14.00 | 2.60 | 0.00 | - | 115 | 889 |
| 0.36 | 0.00 | - | 4 | 242 | 15.00 | 3.70 | 0.00 | - | 3 | 102 |
| 0.26 | 0.00 | - | 8 | 162 | 16.00 | 3.10 | 0.00 | - | 8 | 134 |
| 0.26 | 0.00 | - | 1 | 932 | 17.50 | 3.10 | 0.00 | - | 1 | 68 |
| 0.15 | 0.00 | - | 1 | 169 | 19.00 | 7.50 | 0.00 | - | 10 | 29 |
| 0.16 | 0.00 | - | 10 | 271 | 20.00 | 8.30 | 0.00 | - | 1 | 36 |
| 0.15 | 0.00 | - | 2 | 5,549 | 21.00 | 6.62 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 3 | 987 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.14 | 0.00 | - | 30 | 153 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 1 | 876 | 25.00 | 13.40 | 0.00 | - | 1 | 43 |
| 0.15 | 0.00 | - | 1 | 281 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 10 | 30 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 9 | 20 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 4 | 776 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 18 | 17 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 41 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 379 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 113 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 3 | 380 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 160 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 8 | 159 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 439 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 10 | 532 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 5 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 40 | 263 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.