Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-31 12:48PM EDT | 10.00 | 3.10 | 3.00 | 3.50 | -0.45 | -12.68% | 1 | 4 | 101.17% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 2.60 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 166.02% |
| PLL240621C00012000 | 2024-05-31 9:53AM EDT | 12.00 | 1.65 | 0.55 | 1.60 | -0.45 | -21.43% | 2 | 25 | 81.84% |
| PLL240621C00013000 | 2024-05-31 2:22PM EDT | 13.00 | 1.01 | 0.90 | 1.00 | -0.09 | -8.18% | 6 | 111 | 73.83% |
| PLL240621C00014000 | 2024-05-31 2:23PM EDT | 14.00 | 0.60 | 0.50 | 0.60 | -0.23 | -27.71% | 25 | 341 | 73.24% |
| PLL240621C00015000 | 2024-05-31 2:16PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | -0.19 | -35.85% | 19 | 400 | 75.59% |
| PLL240621C00016000 | 2024-05-31 1:24PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 11 | 214 | 79.30% |
| PLL240621C00017000 | 2024-05-31 1:03PM EDT | 17.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 27 | 226 | 78.13% |
| PLL240621C00018000 | 2024-05-28 11:55AM EDT | 18.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 99 | 288 | 90.23% |
| PLL240621C00019000 | 2024-05-28 1:00PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 351 | 459 | 101.17% |
| PLL240621C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 182 | 111.33% |
| PLL240621C00021000 | 2024-05-22 11:12AM EDT | 21.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 46 | 114.06% |
| PLL240621C00022000 | 2024-05-31 2:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 2 | 122.66% |
| PLL240621C00025000 | 2024-05-23 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 152.73% |
| PLL240621C00030000 | 2024-05-22 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 165.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-24 2:50PM EDT | 9.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 177 | 165.82% |
| PLL240621P00010000 | 2024-05-23 10:43AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 78.13% |
| PLL240621P00011000 | 2024-05-30 12:32PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 445 | 75.59% |
| PLL240621P00012000 | 2024-05-30 12:32PM EDT | 12.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 1 | 43 | 68.75% |
| PLL240621P00013000 | 2024-05-31 10:12AM EDT | 13.00 | 0.86 | 0.75 | 0.90 | +0.25 | +40.98% | 13 | 1,005 | 68.56% |
| PLL240621P00014000 | 2024-05-31 10:12AM EDT | 14.00 | 1.49 | 1.35 | 1.50 | +0.14 | +10.37% | 4 | 128 | 67.77% |
| PLL240621P00015000 | 2024-05-31 10:41AM EDT | 15.00 | 2.00 | 1.15 | 3.00 | -0.18 | -8.26% | 10 | 84 | 54.30% |
| PLL240621P00016000 | 2024-05-23 3:23PM EDT | 16.00 | 2.00 | 2.65 | 3.20 | 0.00 | - | 14 | 46 | 86.52% |
| PLL240621P00017000 | 2024-05-23 9:45AM EDT | 17.00 | 2.50 | 2.50 | 5.70 | 0.00 | - | 1 | 77 | 88.28% |
| PLL240621P00018000 | 2024-05-21 10:46AM EDT | 18.00 | 2.60 | 3.30 | 5.10 | 0.00 | - | 12 | 28 | 101.17% |
| PLL240621P00019000 | 2024-05-20 11:00AM EDT | 19.00 | 3.30 | 5.70 | 6.10 | 0.00 | - | - | 1 | 112.89% |
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.70 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.