Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.359,00 +3.213,39 (+5,26%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00010000 | 2024-05-15 2:46PM EDT | 10.00 | 4.81 | 5.90 | 6.30 | 0.00 | - | 2 | 2 | 117.19% |
| PLL240621C00011000 | 2024-04-30 9:32AM EDT | 11.00 | 2.60 | 4.90 | 6.50 | 0.00 | - | 1 | 5 | 143.16% |
| PLL240621C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 2.99 | 4.10 | 4.40 | 0.00 | - | 2 | 25 | 73.63% |
| PLL240621C00013000 | 2024-05-16 12:01PM EDT | 13.00 | 3.40 | 3.20 | 3.50 | +0.90 | +36.00% | 1 | 109 | 68.75% |
| PLL240621C00014000 | 2024-05-20 9:59AM EDT | 14.00 | 2.45 | 2.50 | 4.40 | -0.47 | -16.10% | 150 | 172 | 124.41% |
| PLL240621C00015000 | 2024-05-20 10:46AM EDT | 15.00 | 1.94 | 1.90 | 2.00 | -0.36 | -15.65% | 44 | 231 | 70.61% |
| PLL240621C00016000 | 2024-05-20 2:33PM EDT | 16.00 | 1.45 | 1.40 | 1.50 | -0.18 | -11.04% | 56 | 191 | 72.27% |
| PLL240621C00017000 | 2024-05-20 3:40PM EDT | 17.00 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 21 | 208 | 71.68% |
| PLL240621C00018000 | 2024-05-20 1:08PM EDT | 18.00 | 0.72 | 0.60 | 0.75 | -0.23 | -24.21% | 22 | 170 | 69.63% |
| PLL240621C00019000 | 2024-05-20 2:02PM EDT | 19.00 | 0.47 | 0.40 | 0.50 | -0.18 | -27.69% | 25 | 137 | 69.53% |
| PLL240621C00020000 | 2024-05-20 3:59PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 8 | 165 | 72.07% |
| PLL240621C00021000 | 2024-05-20 1:21PM EDT | 21.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 30 | 6 | 70.70% |
| PLL240621C00022000 | 2024-05-17 3:21PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 73.44% |
| PLL240621C00025000 | 2024-05-17 1:04PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 5 | 82.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-08 3:36PM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 126.95% |
| PLL240621P00010000 | 2024-05-20 11:38AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 53 | 102.34% |
| PLL240621P00011000 | 2024-05-15 2:39PM EDT | 11.00 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 2 | 429 | 79.69% |
| PLL240621P00012000 | 2024-05-17 1:40PM EDT | 12.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 76.56% |
| PLL240621P00013000 | 2024-05-20 3:00PM EDT | 13.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 22 | 1,019 | 70.70% |
| PLL240621P00014000 | 2024-05-20 9:32AM EDT | 14.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 15 | 104 | 68.36% |
| PLL240621P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 25 | 63 | 68.95% |
| PLL240621P00016000 | 2024-05-20 2:35PM EDT | 16.00 | 1.25 | 1.25 | 1.30 | 0.00 | - | 6 | 25 | 69.34% |
| PLL240621P00017000 | 2024-05-17 3:00PM EDT | 17.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 14 | 54 | 68.85% |
| PLL240621P00018000 | 2024-05-17 11:32AM EDT | 18.00 | 2.55 | 2.45 | 2.65 | 0.00 | - | 16 | 16 | 69.34% |
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.70 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.