Mercados españoles abiertos en 23 mins

Prudential Financial Inc (PLL.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
109,05-0,10 (-0,09%)
A partir del 08:07AM CEST. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024109,05109,05109,05109,05109,05-
01 jul 2024------
28 jun 2024109,40109,40109,40109,40109,405
27 jun 2024109,55109,65109,55109,65109,65-
26 jun 2024110,50110,50110,50110,50110,50-
25 jun 2024110,75111,30110,75111,30111,30150
24 jun 2024109,70109,70109,70109,70109,70-
21 jun 2024108,95109,80108,95109,75109,7565
20 jun 2024107,45108,55107,45108,55108,55-
19 jun 2024107,35107,35107,25107,25107,25-
18 jun 2024106,65106,65106,65106,65106,65-
17 jun 2024105,45105,45105,45105,45105,45-
14 jun 2024105,95105,95105,45105,45105,4590
13 jun 2024106,00106,20106,00106,10106,10-
12 jun 2024106,20106,60106,20106,60106,60-
11 jun 2024108,65108,65106,25106,25106,25-
10 jun 2024109,20109,20108,75109,05109,05-
07 jun 2024107,45107,45107,45107,45107,45-
06 jun 2024107,80107,90107,00107,10107,10-
05 jun 2024108,40108,40108,40108,40108,40-
04 jun 2024109,30109,30109,30109,30109,30-
03 jun 2024110,85110,85110,85110,85110,85-
31 may 2024109,25109,25108,85108,85108,85-
30 may 2024107,60107,60107,60107,60107,60-
29 may 2024107,80108,55107,80108,55108,55-
28 may 2024109,55109,55107,75107,75107,75-
27 may 2024109,70109,80109,70109,80109,80-
24 may 2024108,75109,35108,75109,35109,35-
23 may 2024110,20110,20108,95108,95108,95-
22 may 2024109,50109,50109,50109,50109,50-
21 may 2024107,90108,55107,90108,40108,4090
20 may 2024110,05110,05110,05110,05110,05-
20 may 20241.3 Dividendo
17 may 2024110,15111,35110,15111,35110,05-
16 may 2024109,65109,65109,65109,65108,37-
15 may 2024108,00109,35108,00109,15107,88-
14 may 2024108,95109,45108,95109,45108,17-
13 may 2024110,05110,05109,70109,70108,42-
10 may 2024109,55109,55109,55109,55108,27-
09 may 2024108,20108,20108,20108,20106,94-
08 may 2024107,95108,30107,95108,30107,04-
07 may 2024106,90106,90106,90106,90105,65-
06 may 2024104,15104,15104,15104,15102,93-
03 may 2024103,80103,80103,80103,80102,59-
02 may 2024104,45104,45104,45104,45103,23-
30 abr 2024104,25104,25103,40103,50102,29-
29 abr 2024103,00104,20103,00103,95102,746
26 abr 2024103,15103,15103,15103,15101,95-
25 abr 2024104,75104,75104,75104,75103,53-
24 abr 2024104,55105,10104,55104,75103,53-
23 abr 2024104,35104,35104,15104,25103,03-
22 abr 2024103,75103,75103,75103,75102,54-
19 abr 2024100,95103,65100,95103,65102,44-
18 abr 2024100,45102,05100,45102,05100,86-
17 abr 2024101,05101,05100,25100,2599,08-
16 abr 2024101,65101,65101,15101,25100,07-
15 abr 2024102,80103,50102,00102,00100,8150
12 abr 2024103,75103,75103,75103,75102,54-
11 abr 2024104,60104,60103,55103,55102,34-
10 abr 2024105,05105,05105,05105,05103,82-
09 abr 2024106,00106,00106,00106,00104,76-
08 abr 2024106,40106,40106,40106,40105,16-
05 abr 2024106,85106,85106,85106,85105,60-
04 abr 2024107,60107,60107,60107,60106,34-
03 abr 2024107,40107,40107,40107,40106,15-
02 abr 2024108,00108,00108,00108,00106,74-
28 mar 2024107,75107,75107,75107,75106,49-
27 mar 2024106,90107,60106,90107,60106,3411
26 mar 2024106,40106,40106,40106,40105,16-
25 mar 2024105,55105,55105,55105,55104,32-
22 mar 2024106,40106,45106,15106,15104,91-
21 mar 2024105,45106,30105,45106,30105,06-
20 mar 2024104,45104,45104,45104,45103,23-
19 mar 2024103,85104,50103,85104,50103,28-
18 mar 2024103,45104,05103,45103,75102,54125
15 mar 2024102,35102,35102,35102,35101,16-
14 mar 2024102,95102,95102,95102,95101,75-
13 mar 2024102,05102,70102,05102,70101,50-
12 mar 2024101,80102,45101,80102,05100,86-
11 mar 2024101,05101,05101,05101,0599,87-
08 mar 2024100,85101,70100,85101,40100,2250
07 mar 2024100,10100,95100,10100,9599,77-
06 mar 2024100,00100,1599,9099,9098,73-
05 mar 202498,16100,4598,1699,8498,67-
04 mar 202499,0899,1698,3698,3697,2180
01 mar 2024100,75100,75100,75100,7599,57-
29 feb 202499,3499,3499,3499,3498,18-
28 feb 202499,1099,1099,0099,0097,84-
27 feb 202498,3098,3698,3098,3697,21115
26 feb 202499,4699,4699,4699,4698,30-
23 feb 202499,84101,1599,84101,1599,9735
22 feb 202499,2299,2299,2299,2298,06-
21 feb 202498,9298,9298,9298,9297,77-
20 feb 202499,0699,3899,0499,0497,88-
19 feb 202499,2699,3299,2699,3298,16100
16 feb 202499,9299,9299,2699,2698,10-
16 feb 20241.3 Dividendo
15 feb 202499,0499,0499,0499,0496,60-
14 feb 202497,7499,2697,7499,2696,81100
13 feb 202499,2099,2099,2099,2096,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...