Mercados españoles cerrados

Principal LargeCap Growth I J (PLGJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,99+0,20 (+1,56%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202412,9912,9912,9912,9912,99-
25 abr 202412,7912,7912,7912,7912,79-
24 abr 202412,8612,8612,8612,8612,86-
23 abr 202412,8812,8812,8812,8812,88-
22 abr 202412,6612,6612,6612,6612,66-
19 abr 202412,5512,5512,5512,5512,55-
18 abr 202412,7712,7712,7712,7712,77-
17 abr 202412,8312,8312,8312,8312,83-
16 abr 202412,9412,9412,9412,9412,94-
15 abr 202412,9112,9112,9112,9112,91-
12 abr 202413,1413,1413,1413,1413,14-
11 abr 202413,3413,3413,3413,3413,34-
10 abr 202413,2113,2113,2113,2113,21-
09 abr 202413,3213,3213,3213,3213,32-
08 abr 202413,2913,2913,2913,2913,29-
05 abr 202413,3013,3013,3013,3013,30-
04 abr 202413,0913,0913,0913,0913,09-
03 abr 202413,2513,2513,2513,2513,25-
02 abr 202413,2313,2313,2313,2313,23-
01 abr 202413,3513,3513,3513,3513,35-
28 mar 202413,3713,3713,3713,3713,37-
27 mar 202413,3813,3813,3813,3813,38-
26 mar 202413,3113,3113,3113,3113,31-
25 mar 202413,3413,3413,3413,3413,34-
22 mar 202413,3913,3913,3913,3913,39-
21 mar 202413,4213,4213,4213,4213,42-
20 mar 202413,3813,3813,3813,3813,38-
19 mar 202413,2513,2513,2513,2513,25-
18 mar 202413,1813,1813,1813,1813,18-
15 mar 202413,0813,0813,0813,0813,08-
14 mar 202413,2513,2513,2513,2513,25-
13 mar 202413,2613,2613,2613,2613,26-
12 mar 202413,3113,3113,3113,3113,31-
11 mar 202413,0813,0813,0813,0813,08-
08 mar 202413,1513,1513,1513,1513,15-
07 mar 202413,2713,2713,2713,2713,27-
06 mar 202413,0813,0813,0813,0813,08-
05 mar 202413,0013,0013,0013,0013,00-
04 mar 202413,2213,2213,2213,2213,22-
01 mar 202413,2313,2313,2313,2313,23-
29 feb 202413,1213,1213,1213,1213,12-
28 feb 202413,0313,0313,0313,0313,03-
27 feb 202413,0813,0813,0813,0813,08-
26 feb 202413,0913,0913,0913,0913,09-
23 feb 202413,1213,1213,1213,1213,12-
22 feb 202413,1113,1113,1113,1113,11-
21 feb 202412,7612,7612,7612,7612,76-
20 feb 202412,7712,7712,7712,7712,77-
16 feb 202412,8912,8912,8912,8912,89-
15 feb 202413,0113,0113,0113,0113,01-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8012,8012,8012,8012,80-
12 feb 202413,0013,0013,0013,0013,00-
09 feb 202413,0713,0713,0713,0713,07-
08 feb 202412,9412,9412,9412,9412,94-
07 feb 202412,9312,9312,9312,9312,93-
06 feb 202412,7912,7912,7912,7912,79-
05 feb 202412,7812,7812,7812,7812,78-
02 feb 202412,7812,7812,7812,7812,78-
01 feb 202412,5812,5812,5812,5812,58-
31 ene 202412,4112,4112,4112,4112,41-
30 ene 202412,6312,6312,6312,6312,63-
29 ene 202412,6812,6812,6812,6812,68-
26 ene 202412,5312,5312,5312,5312,53-
25 ene 202412,5212,5212,5212,5212,52-
24 ene 202412,4612,4612,4612,4612,46-
23 ene 202412,4312,4312,4312,4312,43-
22 ene 202412,4112,4112,4112,4112,41-
19 ene 202412,3712,3712,3712,3712,37-
18 ene 202412,2312,2312,2312,2312,23-
17 ene 202412,0912,0912,0912,0912,09-
16 ene 202412,1412,1412,1412,1412,14-
12 ene 202412,1812,1812,1812,1812,18-
11 ene 202412,1712,1712,1712,1712,17-
10 ene 202412,1412,1412,1412,1412,14-
09 ene 202412,0012,0012,0012,0012,00-
08 ene 202411,9511,9511,9511,9511,95-
05 ene 202411,7011,7011,7011,7011,70-
04 ene 202411,6911,6911,6911,6911,69-
03 ene 202411,7211,7211,7211,7211,72-
02 ene 202411,8711,8711,8711,8711,87-
29 dic 202312,1112,1112,1112,1112,11-
28 dic 202312,1112,1112,1112,1112,11-
27 dic 202312,0912,0912,0912,0912,09-
26 dic 202312,0712,0712,0712,0712,07-
22 dic 202312,0312,0312,0312,0312,03-
21 dic 202312,0212,0212,0212,0212,02-
20 dic 202311,8611,8611,8611,8611,86-
20 dic 20230 Dividendo
20 dic 20231.041 Plusvalía
19 dic 202313,0713,0713,0713,0712,03-
18 dic 202313,0013,0013,0013,0011,96-
15 dic 202312,8812,8812,8812,8811,85-
14 dic 202312,8412,8412,8412,8411,82-
13 dic 202312,9012,9012,9012,9011,87-
12 dic 202312,7312,7312,7312,7311,72-
11 dic 202312,6412,6412,6412,6411,63-
08 dic 202312,5612,5612,5612,5611,56-
07 dic 202312,5012,5012,5012,5011,50-
06 dic 202312,3912,3912,3912,3911,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...