Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.65 | 1.85 | 3.10 | 0.00 | - | 2 | 30 | 306.25% |
| PLCE240531C00009000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 3.20 | 2.15 | 3.40 | 0.00 | - | 2 | 21 | 225.00% |
| PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 5.56 | 2.00 | 3.90 | 0.00 | - | 5 | 6 | 196.29% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 2.50 | 3.80 | 0.00 | - | 2 | 2 | 187.70% |
| PLCE240621C00009000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 4.33 | 2.70 | 3.30 | -0.12 | -2.70% | 1 | 73 | 150.39% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 119.53% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 252.44% |
| PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 6.79 | 3.30 | 5.20 | 0.00 | - | 1 | 614 | 97.07% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00009000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 21 | 67 | 195.31% |
| PLCE240531P00009000 | 2024-05-21 1:05PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | +0.12 | +80.00% | 12 | 19 | 156.25% |
| PLCE240607P00009000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.85 | 0.50 | 0.70 | 0.00 | - | 90 | 115 | 164.84% |
| PLCE240614P00009000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.95 | -0.20 | -20.00% | 23 | 11 | 167.58% |
| PLCE240621P00009000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | +0.42 | +72.41% | 4 | 270 | 166.99% |
| PLCE240628P00009000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.90 | 0.95 | 2.20 | 0.00 | - | 12 | 17 | 196.48% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.20 | 0.00 | - | 10 | 10 | 132.62% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 2.05 | 2.50 | 0.00 | - | 2 | 3 | 129.39% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 2.30 | 2.75 | 0.00 | - | - | 1 | 117.87% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.50 | 2.90 | 0.00 | - | 4 | 614 | 116.99% |
© 2024 Yahoo. Todos los derechos reservados.