Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.403,98 +1.331,09 (+2,22%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 3.50 | 4.90 | 0.00 | - | 11 | 429 | 154.69% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 4.11 | 3.80 | 5.00 | 0.00 | - | 50 | 86 | 186.33% |
| PLCE240607C00008000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 4.80 | 3.70 | 5.00 | +2.60 | +118.18% | 1 | 0 | 141.02% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 4.30 | 5.00 | 0.00 | - | 50 | 29 | 170.70% |
| PLCE240621C00008000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 5.07 | 4.20 | 5.00 | -0.03 | -0.59% | 10 | 59 | 146.29% |
| PLCE240920C00008000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 6.14 | 5.10 | 5.70 | +0.14 | +2.33% | 6 | 21 | 124.22% |
| PLCE241018C00008000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 5.96 | 5.00 | 6.00 | +1.56 | +35.45% | 5 | 5 | 117.29% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 4.80 | 6.60 | 0.00 | - | 28 | 76 | 107.03% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 5.60 | 6.90 | 0.00 | - | 4 | 2 | 121.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00008000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.80 | -0.09 | -60.00% | 11 | 31 | 321.09% |
| PLCE240531P00008000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | -0.14 | -53.85% | 1 | 152 | 167.19% |
| PLCE240607P00008000 | 2024-05-16 12:53PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 51 | 162.89% |
| PLCE240614P00008000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.72 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 167.97% |
| PLCE240621P00008000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.28 | -32.94% | 1,481 | 1,400 | 165.43% |
| PLCE240920P00008000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.50 | -0.53 | -30.64% | 6 | 9 | 132.62% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.35 | 1.85 | 0.00 | - | 10 | 19 | 130.86% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 1.70 | 2.40 | 0.00 | - | 16 | 8 | 121.00% |
© 2024 Yahoo. Todos los derechos reservados.