Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 7.00 | 8.30 | 0.00 | - | - | 20 | 432.03% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 7.00 | 7.90 | 0.00 | - | 3 | 109 | 230.08% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.20 | 7.80 | 0.00 | - | 4 | 4 | 127.34% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 223.05% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 7.30 | 8.80 | 0.00 | - | 4 | 2 | 130.47% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 103.71% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 6.50 | 10.10 | 0.00 | - | 3 | 4 | 92.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.95 | 0.00 | - | 100 | 117 | 613.28% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 37 | 384.38% |
| PLCE240621P00005000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 11 | 166 | 253.91% |
| PLCE240920P00005000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.55 | -0.73 | -66.36% | 6 | 66 | 141.99% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 0.50 | 0.70 | 0.00 | - | 5 | 253 | 141.99% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.50 | 1.30 | 0.00 | - | 1 | 77 | 132.42% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 133.11% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.