Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.314,00 -25,50 (-0,22%) Euro Stoxx 50
5.040,20 -34,14 (-0,67%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,26 -0,45 (-0,54%) Oro
2.418,80 -19,70 (-0,81%) Bitcoin EUR
65.238,21 +3.699,50 (+6,01%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00020000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| PLCE240531C00020000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PLCE240607C00020000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240614C00020000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240621C00020000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| PLCE240719C00020000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE240920C00020000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLCE250117C00020000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 1,085.55% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 12.10 | 12.50 | 0.00 | - | 1 | 1,355 | 488.48% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 164.06% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117P00020000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 97.73% |
© 2024 Yahoo. Todos los derechos reservados.