Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00015000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 81 | 467 | 202.34% |
| PLCE240531C00015000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 0.85 | 0.60 | 0.85 | +0.15 | +21.43% | 91 | 20 | 170.31% |
| PLCE240607C00015000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 0.80 | 0.85 | 1.25 | 0.00 | - | 3 | 19 | 168.95% |
| PLCE240614C00015000 | 2024-05-14 3:27PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 161.82% |
| PLCE240621C00015000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.60 | -0.10 | -6.45% | 12 | 702 | 156.64% |
| PLCE240920C00015000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 2.90 | 2.45 | 2.95 | +0.09 | +3.20% | 2 | 137 | 127.39% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 1.80 | 1.90 | 3.20 | 0.00 | - | 6 | 23 | 110.45% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 1.10 | 3.00 | 3.60 | 0.00 | - | 10 | 12 | 113.28% |
| PLCE250117C00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 3.71 | 3.20 | 3.80 | 0.00 | - | 2 | 63 | 111.72% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 2025-07-18 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 70.17% |
| PLCE260116C00015000 | 2024-05-14 11:05AM EDT | 2026-01-16 | 4.75 | 4.30 | 6.00 | 0.00 | - | 10 | 58 | 98.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00015000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 3.40 | 2.30 | 2.75 | +0.20 | +6.25% | 2 | 1 | 0.00% |
| PLCE240621P00015000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | -2.85 | -41.01% | 2 | 3,123 | 163.67% |
| PLCE240920P00015000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.80 | -0.50 | -9.09% | 1 | 81 | 128.47% |
| PLCE241018P00015000 | 2024-05-16 11:26AM EDT | 2024-10-18 | 6.10 | 5.50 | 6.10 | 0.00 | - | 5 | 1,469 | 124.17% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 103.56% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 98.14% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 98.63% |
© 2024 Yahoo. Todos los derechos reservados.