Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621C00025000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
PLCE240719C00025000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLCE240920C00025000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PLCE241018C00025000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 2.00 | 0.10 | 0.75 | 0.00 | - | 106 | 160 | 162.70% |
PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PLCE250117C00025000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.75 | 2.55 | 4.30 | 0.00 | - | 1 | 22 | 169.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 0.00% |
PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 2024-10-18 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
PLCE250117P00025000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 2026-01-16 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |