Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00013000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.71 | 0.60 | 0.80 | -0.51 | -41.80% | 61 | 9 | 148.24% |
PLCE240614C00013000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 14 | 149.61% |
PLCE240621C00013000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.45 | -0.05 | -3.13% | 18 | 918 | 130.66% |
PLCE240628C00013000 | 2024-05-30 9:49AM EDT | 2024-06-28 | 2.05 | 1.05 | 1.80 | 0.00 | - | 1 | 9 | 127.93% |
PLCE240920C00013000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 3.90 | 2.70 | 3.20 | 0.00 | - | 6 | 25 | 120.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00013000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.54 | 1.10 | 1.55 | +0.09 | +6.21% | 23 | 23 | 129.30% |
PLCE240614P00013000 | 2024-05-30 10:29AM EDT | 2024-06-14 | 1.58 | 1.70 | 2.05 | 0.00 | - | 12 | 12 | 149.61% |
PLCE240621P00013000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.74 | 1.85 | 2.25 | 0.00 | - | 4 | 140 | 137.11% |
PLCE240628P00013000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 2.05 | 2.15 | 2.60 | 0.00 | - | 2 | 1 | 142.77% |
PLCE240719P00013000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 2.35 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 133.11% |
PLCE240920P00013000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.10 | 0.00 | - | 10 | 16 | 128.61% |
PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 4.90 | 6.20 | 0.00 | - | 22 | 23 | 101.17% |