Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00012000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.10 | 0.75 | 1.20 | -1.45 | -56.86% | 93 | 14 | 126.17% |
PLCE240614C00012000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 2.60 | 1.35 | 2.05 | 0.00 | - | 2 | 23 | 166.60% |
PLCE240621C00012000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | -0.55 | -24.44% | 280 | 777 | 138.28% |
PLCE240628C00012000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 2.75 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 131.06% |
PLCE240719C00012000 | 2024-05-24 12:30PM EDT | 2024-07-19 | 3.22 | 2.15 | 2.95 | 0.00 | - | 4 | 15 | 138.18% |
PLCE240920C00012000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 4.30 | 2.95 | 3.50 | 0.00 | - | 1 | 94 | 117.68% |
PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.30 | 3.40 | 4.20 | 0.00 | - | 3 | 3 | 104.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00012000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.94 | 0.50 | 0.95 | +0.07 | +8.05% | 4 | 17 | 126.17% |
PLCE240614P00012000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.25 | 1.15 | 1.50 | +0.30 | +31.58% | 8 | 10 | 153.32% |
PLCE240621P00012000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.60 | 0.00 | - | 1 | 88 | 136.13% |
PLCE240628P00012000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.75 | 1.55 | 2.00 | 0.00 | - | 2 | 32 | 142.58% |
PLCE240719P00012000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 2.01 | 2.00 | 2.30 | +0.14 | +7.49% | 1 | 7 | 129.49% |
PLCE240920P00012000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 3.70 | 3.10 | 3.50 | 0.00 | - | 5 | 16 | 130.57% |