Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 1.80 | 1.70 | 2.60 | 0.00 | - | - | 3 | 159.38% |
PLCE240621C00011000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 2.98 | 2.10 | 2.75 | 0.00 | - | 1 | 155 | 156.45% |
PLCE240628C00011000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 3.28 | 2.10 | 2.75 | 0.00 | - | 1 | 3 | 135.55% |
PLCE240719C00011000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 2.96 | 2.60 | 2.95 | -0.77 | -20.64% | 5 | 3 | 124.22% |
PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 2024-09-20 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 7 | 120.41% |
PLCE241018C00011000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.29 | 3.40 | 4.20 | 0.00 | - | 20 | 27 | 111.43% |
PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 2024-12-20 | 3.30 | 3.60 | 4.60 | 0.00 | - | 2 | 3 | 101.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00011000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.90 | -0.05 | -10.00% | 22 | 40 | 156.64% |
PLCE240614P00011000 | 2024-05-29 2:18PM EDT | 2024-06-14 | 0.60 | 0.50 | 1.30 | 0.00 | - | 1 | 3 | 159.38% |
PLCE240621P00011000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 21 | 742 | 146.88% |
PLCE240719P00011000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 1.20 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 130.47% |
PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.80 | 2.55 | 2.90 | 0.00 | - | 10 | 5 | 131.93% |
PLCE241018P00011000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 2.90 | 2.65 | 3.10 | 0.00 | - | 12 | 24 | 123.68% |
PLCE250117P00011000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 3.28 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 109.72% |