Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.643,46 +10,44 (+0,03%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.254,67 -699,04 (-1,15%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00010000 | 2024-06-20 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240628C00010000 | 2024-06-20 3:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240705C00010000 | 2024-06-12 11:05AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240712C00010000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240719C00010000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE240726C00010000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLCE240920C00010000 | 2024-06-18 9:44AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLCE241018C00010000 | 2024-06-20 12:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLCE241220C00010000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250117C00010000 | 2024-06-18 2:44PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250718C00010000 | 2024-06-17 11:41AM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE260116C00010000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00010000 | 2024-06-20 11:03AM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240628P00010000 | 2024-06-20 9:54AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240705P00010000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240719P00010000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240920P00010000 | 2024-06-18 10:21AM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE241018P00010000 | 2024-06-07 1:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLCE250117P00010000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PLCE250718P00010000 | 2024-06-11 2:38PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 86.72% |
© 2024 Yahoo. Todos los derechos reservados.