Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,27 +0,26 (+0,31%) Bitcoin EUR
57.891,94 +842,83 (+1,48%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 171.29% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 134.77% |
| PLCE250718C00007000 | 2024-06-17 9:54AM EDT | 7.00 | 3.57 | 3.50 | 5.20 | 0.00 | - | 1 | 29 | 110.74% |
| PLCE250718C00010000 | 2024-06-17 11:41AM EDT | 10.00 | 2.70 | 2.50 | 3.80 | 0.00 | - | 5 | 11 | 101.27% |
| PLCE250718C00015000 | 2024-06-25 11:15AM EDT | 15.00 | 1.45 | 1.60 | 2.55 | -0.27 | -15.70% | 1 | 15 | 98.83% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 1.20 | 2.30 | 0.00 | - | 1 | 2 | 100.68% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 20.00 | 2.00 | 1.00 | 2.25 | 0.00 | - | 52 | 53 | 103.03% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 149.37% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 25.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 57 | 60 | 100.49% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 107.37% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 92.87% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 118.56% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 110.11% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 114.36% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 125.98% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 80.37% |
| PLCE250718P00007000 | 2024-06-20 12:49PM EDT | 7.00 | 2.91 | 2.20 | 4.50 | 0.00 | - | - | 1 | 140.72% |
| PLCE250718P00010000 | 2024-06-21 11:49AM EDT | 10.00 | 4.36 | 4.10 | 5.70 | 0.00 | - | 1 | 134 | 117.19% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 109.08% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 61.18% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 138.97% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.