Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.709,48 -89,96 (-0,15%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 4.15 | 8.60 | 11.30 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 5.00 | 8.50 | 3.80 | 4.90 | 0.00 | - | 40 | 42 | 122.95% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 7.00 | 5.20 | 4.00 | 5.50 | 0.00 | - | 10 | 11 | 190.43% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 8.00 | 4.30 | 3.60 | 4.40 | 0.00 | - | 4 | 2 | 165.23% |
| PLCE250117C00009000 | 2024-06-14 3:26PM EDT | 9.00 | 2.50 | 2.00 | 2.65 | -1.10 | -30.56% | 2 | 614 | 103.61% |
| PLCE250117C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 3.20 | 2.00 | 2.40 | 0.00 | - | 10 | 122 | 110.01% |
| PLCE250117C00012500 | 2024-05-30 9:43AM EDT | 12.50 | 4.90 | 1.40 | 2.25 | 0.00 | - | 50 | 66 | 116.60% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 14.00 | 3.41 | 1.00 | 2.10 | 0.00 | - | 6 | 6 | 115.53% |
| PLCE250117C00015000 | 2024-06-10 1:19PM EDT | 15.00 | 1.90 | 1.00 | 2.00 | 0.00 | - | 1 | 82 | 119.24% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 134.28% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 20.00 | 2.95 | 0.45 | 1.20 | 0.00 | - | 22 | 46 | 111.82% |
| PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 22.50 | 3.20 | 0.45 | 0.90 | 0.00 | - | 1 | 9 | 112.21% |
| PLCE250117C00025000 | 2024-06-03 3:34PM EDT | 25.00 | 1.92 | 0.25 | 0.80 | 0.00 | - | 1 | 315 | 110.74% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 143.07% |
| PLCE250117C00030000 | 2024-06-05 11:04AM EDT | 30.00 | 1.30 | 0.15 | 0.65 | 0.00 | - | 28 | 1,041 | 113.67% |
| PLCE250117C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 120.61% |
| PLCE250117C00035000 | 2024-06-03 10:49AM EDT | 35.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 241 | 114.84% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 156.35% |
| PLCE250117C00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.02 | 0.10 | 0.45 | 0.00 | - | 4 | 1,352 | 119.73% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 152.05% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 167.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-06-06 10:15AM EDT | 3.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 153.71% |
| PLCE250117P00005000 | 2024-06-13 10:52AM EDT | 5.00 | 1.00 | 0.95 | 1.85 | 0.00 | - | 1 | 87 | 143.85% |
| PLCE250117P00006000 | 2024-05-24 11:35AM EDT | 6.00 | 1.15 | 0.85 | 1.95 | 0.00 | - | 1 | 27 | 112.31% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 7.00 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 105.86% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 8.00 | 2.42 | 2.60 | 2.95 | 0.00 | - | 1 | 9 | 120.70% |
| PLCE250117P00009000 | 2024-06-14 2:54PM EDT | 9.00 | 3.31 | 3.20 | 3.60 | +0.90 | +37.34% | 3 | 615 | 117.97% |
| PLCE250117P00010000 | 2024-05-24 3:43PM EDT | 10.00 | 2.85 | 3.90 | 4.30 | 0.00 | - | 102 | 1,286 | 116.89% |
| PLCE250117P00011000 | 2024-06-07 1:28PM EDT | 11.00 | 4.30 | 4.60 | 5.50 | 0.00 | - | 500 | 502 | 124.37% |
| PLCE250117P00012500 | 2024-05-24 2:35PM EDT | 12.50 | 4.14 | 5.80 | 6.30 | 0.00 | - | 1 | 70 | 116.46% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00017500 | 2024-06-06 10:15AM EDT | 17.50 | 9.50 | 10.00 | 10.90 | 0.00 | - | 1 | 7 | 119.73% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 20.00 | 10.00 | 12.20 | 13.30 | 0.00 | - | 3 | 26 | 120.70% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00025000 | 2024-06-07 9:35AM EDT | 25.00 | 15.40 | 16.50 | 18.80 | 0.00 | - | 2 | 324 | 131.06% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 30.00 | 18.90 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 69.53% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 20.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 22.80 | 24.40 | 0.00 | - | 1 | 5 | 0.00% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.